Crosses Price Day % Weekly Monthly YoY Date
USDGMD 61.5500 0.0000 0.00% 0.16% 0.57% 15.70% Feb/08
EURGMD 66.0130 0.0302 -0.05% -0.85% 0.54% 8.65% Feb/07
GBPGMD 74.1376 0.1791 0.24% -2.25% -0.57% 3.16% Feb/07
AUDGMD 42.8086 0.4561 1.08% -1.23% 1.21% 13.15% Feb/07
NZDGMD 38.9150 0.1200 0.31% -2.00% -0.15% 10.48% Feb/07
OMRGMD 159.652 0.343 -0.21% 0.03% 0.69% 15.66% Feb/07
PABGMD 61.5500 0.0500 0.08% 0.24% 0.57% 15.91% Feb/06
PENGMD 16.0299 0.0305 -0.19% 0.12% -0.81% 15.76% Feb/07
PGKGMD 17.4836 0.0073 0.04% 0.33% 0.99% 15.63% Feb/06
PHPGMD 1.11584 0.01455 -1.29% -0.90% 0.15% 8.10% Feb/07
PKRGMD 0.22398 0.00000 0.00% -4.21% -16.48% -26.49% Feb/07
PLNGMD 13.8798 0.0361 -0.26% -1.90% -0.92% 3.60% Feb/07
PYGGMD 0.00847157 0.00002605 0.31% 1.30% 1.67% 10.86% Feb/07
QARGMD 16.9093 0.0000 0.00% 0.61% 1.69% 16.29% Feb/07
RONGMD 13.5082 0.0172 0.13% -0.47% 1.24% 9.90% Feb/07
RSDGMD 0.56421 0.00114 0.20% -0.76% 0.73% 9.10% Feb/07
RUBGMD 0.85730 0.00360 -0.42% -2.40% -2.08% 21.53% Feb/07
RWFGMD 0.0572558 0.0000107 -0.02% -0.02% -0.60% 10.90% Feb/07
SARGMD 16.4059 0.0004 0.00% 0.30% 1.07% 15.91% Feb/07
SCRGMD 4.63263 0.05519 1.21% 4.19% 2.20% 20.36% Feb/07
SDGGMD 0.10890 0.00001 -0.01% 0.25% 0.87% -9.70% Feb/07
SEKGMD 5.80091 0.00764 0.13% -1.82% -1.41% -0.32% Feb/07
SGDGMD 46.4819 0.1166 0.25% -0.52% 1.04% 17.63% Feb/07
SLLGMD 0.00315334 0.00000469 -0.15% -0.83% -2.14% -32.87% Feb/07
SOLGMD 1456.2730 58.4725 4.18% -1.01% 71.26% -75.82% Feb/07
SOSGMD 0.1085689 0.0003691 -0.34% -0.10% 0.56% 17.57% Feb/07
SRDGMD 1.92290 0.01046 0.55% 1.12% -0.08% -25.75% Feb/07
SSPGMD 0.08348 0.00105 -1.24% -7.51% -9.78% -32.92% Feb/07
STDGMD 2.68375 0.01139 -0.42% -1.51% 0.08% 8.44% Feb/07
SVCGMD 7.02302 0.01167 -0.17% 0.08% 0.41% 15.61% Feb/07
SYPGMD 0.0244821 0.0000301 -0.12% 0.08% 0.78% 15.77% Feb/07
SZLGMD 3.49973 0.01386 0.40% -0.89% -3.27% 1.14% Feb/07
THBGMD 1.83050 0.00626 0.34% -2.17% -0.04% 13.42% Feb/07
TJSGMD 6.02451 0.00789 0.13% 0.08% 0.11% 28.09% Feb/07
TMTGMD 17.6074 0.0287 -0.16% 0.08% 0.74% 15.73% Feb/07
TNDGMD 19.8912 0.1766 -0.88% -1.14% 1.91% 7.13% Feb/07
TRYGMD 3.26385 0.00770 -0.24% -0.11% 0.08% -16.67% Feb/07
TTDGMD 9.14181 0.01816 0.20% 0.64% 0.93% 16.17% Feb/07
TWDGMD 2.04934 0.00020 0.01% 0.03% 2.06% 7.33% Feb/07
TZSGMD 0.0263710 0.0000113 0.04% 0.16% 0.40% 14.62% Feb/07
UAHGMD 1.68314 0.00000 0.00% 0.22% 0.57% -11.59% Feb/07
UGXGMD 0.0167620 0.0000137 0.08% 0.46% 1.34% 10.45% Feb/07
UNIGMD 428.2649 18.9574 4.63% 6.09% 26.14% -32.63% Feb/07
URYGMD 1.56775 0.00561 -0.36% -1.14% 2.11% 28.85% Feb/07
USCGMD 61.5432 0.0585 -0.09% 0.16% 0.89% 15.90% Feb/07
FJDGMD 27.8866 0.4016 -1.42% -1.41% 1.94% 12.45% Feb/06
USTGMD 61.5500 0.0000 0.00% 0.16% 0.93% 15.81% Feb/07
UZSGMD 0.00542521 0.00000363 -0.07% -0.55% -0.01% 10.53% Feb/07
VNDGMD 0.00260805 0.00001333 -0.51% -0.31% -0.08% 11.32% Feb/07
XAFGMD 0.1006443 0.0000099 -0.01% -1.11% 0.52% 8.78% Feb/07
XLMGMD 5.6275 0.1576 2.88% 0.94% 19.55% -56.25% Feb/07
XMRGMD 10308.3798 165.5338 1.63% -5.55% 5.96% 8.45% Feb/07
XOFGMD 0.1012752 0.0005866 -0.58% -0.91% 1.11% 9.09% Feb/07
XPFGMD 0.55485 0.00010 -0.02% -1.12% 0.52% 9.07% Feb/07
XRPGMD 24.7246 0.3078 1.26% -0.68% 18.97% -46.77% Feb/07
YERGMD 0.24623 0.00007 -0.03% 0.17% 0.55% 15.93% Feb/07
ZARGMD 3.50442 0.01821 0.52% -0.78% -3.16% 1.23% Feb/07
ZMWGMD 3.2016 0.0135 -0.42% -0.93% -4.40% 10.94% Feb/07
ADAGMD 24.3486 0.7798 3.31% 6.58% 44.08% -61.76% Feb/07
AEDGMD 16.7592 0.0005 0.00% 0.25% 0.91% 15.91% Feb/07
AFNGMD 0.68328 0.00000 0.00% -0.26% -0.27% 19.48% Feb/07
ALGGMD 17.3085 1.6557 10.58% 18.31% 46.46% -69.56% Feb/07
ALLGMD 0.56975 0.00122 -0.21% -0.80% 1.01% 13.61% Feb/07
AMDGMD 0.15742 0.00090 0.58% 0.56% 1.33% 42.15% Feb/07
AOAGMD 0.12261 0.00000 0.00% 0.70% 0.93% 20.31% Feb/07
ARSGMD 0.32549 0.00000 0.00% -1.10% -4.21% -35.29% Feb/07
ATMGMD 908.0656 37.8022 4.34% 13.39% 46.13% -45.93% Feb/07
AVXGMD 1270.6653 67.3628 5.60% 4.78% 77.43% -71.18% Feb/07
AZNGMD 36.3127 0.0000 0.00% 0.24% 0.57% 15.78% Feb/07
BCHGMD 8366.4909 254.2009 3.13% 4.08% 34.86% -54.12% Feb/07
BDTGMD 0.57940 0.00005 -0.01% -0.07% -1.07% -6.39% Feb/07
BGNGMD 33.7316 0.0259 -0.08% -1.17% 0.43% 8.58% Feb/07
BHDGMD 163.263 0.043 -0.03% 0.24% 0.90% 15.88% Feb/07
BIFGMD 0.0300039 0.0000044 -0.01% 0.16% 0.32% 12.72% Feb/07
BIHGMD 33.7408 0.0148 -0.04% -0.98% 0.44% 8.60% Feb/07
BNBGMD 20410.3487 425.2791 2.13% 8.47% 27.98% -11.60% Feb/07
BNDGMD 46.4248 0.0595 0.13% -0.64% 0.91% 17.49% Feb/07
BOBGMD 8.97230 0.00000 0.00% 0.10% 0.57% 14.90% Feb/07
BRLGMD 11.95982 0.02317 0.19% -0.34% 2.69% 18.55% Feb/06
BSDGMD 61.5500 0.0000 0.00% 0.24% 0.57% 15.91% Feb/07
BTCGMD 1430343 19,925 1.41% 2.42% 38.41% -38.93% Feb/07
BWPGMD 4.74535 0.01247 -0.26% -1.30% 0.12% 3.31% Feb/07
BYRGMD 24.4430 0.0000 0.00% 0.24% 0.57% 17.76% Feb/07
CADGMD 45.9304 0.1547 0.34% 0.12% 0.47% 9.57% Feb/07
CDFGMD 0.0300244 0.0000000 0.00% -0.27% -1.05% 12.63% Feb/07
CHFGMD 66.7455 0.4343 0.66% 0.53% 0.48% 16.05% Feb/07
CLPGMD 0.0766033 0.0000191 -0.02% 0.66% 4.50% 18.88% Feb/07
CNYGMD 9.05846 0.00739 0.08% -0.33% 0.38% 8.53% Feb/07
COPGMD 0.0128678 0.0000000 0.00% -2.53% 1.94% -4.06% Feb/07
CRCGMD 0.1076802 0.0000000 0.00% -3.39% 3.34% 30.25% Feb/07
CUCGMD 2.56458 0.00208 0.08% 0.24% 0.90% 15.91% Feb/06
CVEGMD 0.59821 0.00058 -0.10% -1.02% 0.41% 8.56% Feb/07
CZKGMD 2.76993 0.00022 -0.01% -0.91% 1.10% 10.47% Feb/07
DAIGMD 61.5297 0.0043 0.01% 0.25% 0.89% 15.88% Feb/07
DJFGMD 0.34676 0.00000 0.00% 0.24% 0.90% 15.91% Feb/07
DKKGMD 8.85829 0.01250 -0.14% -1.11% 0.30% 8.56% Feb/07
DOPGMD 1.09344 0.00000 0.00% 0.56% 0.77% 17.97% Feb/07
DOTGMD 421.8883 22.9274 5.75% 10.96% 48.25% -64.46% Feb/07
DZDGMD 0.45161 0.00073 -0.16% -0.65% 0.79% 18.99% Feb/07
EGPGMD 2.02817 0.01329 -0.65% -0.67% -9.73% -40.19% Feb/07
ERNGMD 4.10333 0.00000 0.00% 0.24% 0.57% 15.91% Feb/07
ETBGMD 1.14952 0.00036 -0.03% 0.09% 0.26% 8.44% Feb/07
ETHGMD 102686 1,849 1.83% 7.43% 33.16% -38.67% Feb/07
GELGMD 23.5373 0.0451 -0.19% -0.14% 2.30% 28.20% Feb/07
GHSGMD 5.12917 0.00000 0.00% 0.24% -16.19% -41.08% Feb/07
GNFGMD 0.00721402 0.00000169 0.02% 0.29% 0.80% 22.56% Feb/07
GTQGMD 7.85112 0.00967 -0.12% 0.25% 0.51% 13.70% Feb/07
GYDGMD 0.29310 0.00001 0.00% 0.25% -0.39% 14.69% Feb/07
HKDGMD 7.84217 0.00259 -0.03% 0.07% -0.01% 15.08% Feb/07
HNLGMD 2.51287 0.00103 0.04% 0.33% 0.78% 15.64% Feb/07
HTGGMD 0.41188 0.00121 -0.29% -0.72% -1.07% -20.88% Feb/07
HUFGMD 0.16702 0.00033 -0.20% -2.30% 0.69% -2.80% Feb/07
IDRGMD 0.00406143 0.00002827 -0.69% -1.01% 3.29% 10.10% Feb/07
ILSGMD 17.6622 0.0771 -0.43% -0.52% 0.11% 6.17% Feb/07
INRGMD 0.74335 0.00055 -0.07% -1.31% -0.19% 4.47% Feb/07
IQDGMD 0.0421997 0.0000012 0.00% 0.24% 0.90% 15.91% Feb/07
IRRGMD 0.00146548 0.00000174 0.12% 0.24% 0.90% 15.91% Feb/07
ISKGMD 0.43296 0.00073 0.17% -0.74% 1.76% 1.78% Feb/07
JMDGMD 0.40082 0.00411 -1.02% -0.05% -0.95% 17.42% Feb/07
JODGMD 86.5981 0.2511 -0.29% -0.07% 0.58% 15.46% Feb/07
JPYGMD 0.46956 0.00556 1.20% -0.25% 1.19% 1.80% Feb/07
KESGMD 0.49239 0.00080 -0.16% -0.28% -0.60% 5.29% Feb/07
KGSGMD 0.71246 0.00116 -0.16% -0.03% -0.26% 13.78% Feb/07
KHRGMD 0.0150244 0.0000244 -0.16% 0.20% 0.85% 14.70% Feb/07
KMFGMD 0.13363 0.00095 -0.71% -1.74% 0.62% 8.31% Feb/07
KRWGMD 0.0487760 0.0000635 -0.13% -2.17% -1.23% 9.57% Feb/07
KYDGMD 74.4848 0.1212 -0.16% 0.08% 0.41% 15.73% Feb/07
KZTGMD 0.13473 0.00013 0.10% 0.85% 1.73% 9.13% Feb/07
LAKGMD 0.00367327 0.00001284 0.35% 0.51% 1.97% -21.62% Feb/07
LBPGMD 0.0041033 0.0000014 0.03% -89.94% -89.90% -88.38% Feb/07
LKRGMD 0.17050 0.00024 0.14% 0.80% 1.13% -35.26% Feb/07
LNKGMD 441.4557 21.3449 5.08% 4.06% 24.03% -55.95% Feb/07
LRDGMD 0.39607 0.00032 0.08% 0.37% -0.72% 13.38% Feb/06
LSLGMD 3.48897 0.00162 -0.05% -1.27% -3.60% 1.85% Feb/07
LTCGMD 6187.01 199.42 3.33% 11.45% 32.58% -15.22% Feb/07
LUNGMD 0.0111 0.0006 -5.26% 12.77% 21.08% -100.00% Feb/07
LYDGMD 12.8513 0.0422 -0.33% -0.68% 1.27% 10.57% Feb/07
MADGMD 5.97484 0.01625 -0.27% -0.95% -0.13% 4.79% Feb/07
MDLGMD 3.29094 0.00536 -0.16% 0.12% 2.77% 10.33% Feb/07
MGAGMD 0.0143176 0.0000447 -0.31% -0.42% 5.01% 7.15% Feb/07
MKDGMD 1.06839 0.00785 -0.73% -1.72% 0.03% 8.01% Feb/07
MMKGMD 0.0293977 0.0000000 0.00% 0.24% 0.57% -2.04% Feb/07
MNTGMD 0.0176665 0.0000203 -0.11% -0.79% -0.61% -5.51% Feb/07
MOPGMD 7.51052 0.10611 -1.39% -1.31% -1.34% 13.52% Feb/07
MTCGMD 77.6404 4.5572 6.24% 16.48% 58.12% -27.59% Feb/07
MURGMD 1.33700 0.02472 -1.82% -3.54% -4.86% 10.03% Feb/07
MVRGMD 3.93645 0.05512 -1.38% -1.14% -0.82% 14.31% Feb/07
MWKGMD 0.0604109 0.0000953 -0.16% -0.42% 0.35% -10.02% Feb/07
MXNGMD 3.25718 0.04475 1.39% -0.48% 1.81% 26.33% Feb/07
MYRGMD 14.2874 0.1746 -1.21% -1.31% 3.01% 12.42% Feb/07
MZNGMD 0.97200 0.00378 0.39% 0.16% 0.44% 15.69% Feb/07
NADGMD 3.49446 0.00859 0.25% -1.35% -3.26% 1.94% Feb/07
NGNGMD 0.13383 0.00021 -0.16% 0.24% -1.70% 4.81% Feb/07
NIOGMD 1.70593 0.00000 0.00% 0.24% 0.40% 13.76% Feb/07
NOKGMD 5.96451 0.00648 0.11% -3.12% -3.43% -1.51% Feb/07
NPRGMD 0.46440 0.00062 -0.13% -1.38% 0.00% 4.52% Feb/07

Currency Crosses