Crosses Price Day % Weekly Monthly YoY Date
USDGNF 8535.00 0.00 0.00% -0.05% -0.22% -4.64% Feb/01
EURGNF 9296.4 25.7 0.28% 0.01% 1.93% -7.88% Feb/01
GBPGNF 10519.2 4.1 0.04% -0.08% 2.10% -13.12% Feb/01
AUDGNF 6044.74 24.15 0.40% 0.44% 3.89% -5.27% Feb/01
NZDGNF 5513.61 6.62 -0.12% -0.44% 2.09% -6.31% Jan/31
OMRGNF 22174.6 14.1 -0.06% -0.11% -0.27% -4.74% Jan/31
PABGNF 8536.00 1.00 -0.01% -0.31% -0.25% -4.79% Jan/30
PENGNF 2223.06 2.75 -0.12% 0.52% -1.11% -4.75% Jan/31
PGKGNF 2422.56 0.28 -0.01% -0.29% -0.25% -4.85% Jan/30
PHPGNF 156.147 0.391 -0.25% -0.26% 1.68% -10.95% Jan/31
PKRGNF 31.9065 0.5992 -1.84% -13.79% -15.55% -37.18% Jan/31
PLNGNF 1970.39 3.34 0.17% -0.20% 0.68% -10.24% Jan/31
PYGGNF 1.17153 0.00885 0.76% 1.25% -0.44% -7.99% Jan/31
QARGNF 2374.25 37.60 1.61% 1.20% 1.03% -3.49% Jan/31
RONGNF 1885.98 0.80 -0.04% -0.28% 1.74% -7.32% Jan/31
RSDGNF 79.1157 0.0786 0.10% -0.11% 1.66% -7.58% Jan/31
RUBGNF 120.944 1.174 -0.96% -2.32% 0.38% 4.33% Jan/31
RWFGNF 7.95411 0.00768 -0.10% -0.43% -1.42% -8.72% Jan/31
SARGNF 2274.30 0.34 0.01% -0.01% -0.07% -4.72% Jan/31
SCRGNF 618.008 0.108 -0.02% -0.54% -6.72% -5.84% Jan/31
SDGGNF 15.1022 0.0009 0.01% -0.05% -0.24% -25.86% Jan/31
SEKGNF 816.252 5.165 -0.63% -2.16% -0.19% -15.08% Jan/31
SGDGNF 6495.33 0.37 -0.01% 0.28% 1.85% -1.99% Jan/31
SLLGNF 0.44230 0.00025 0.06% -0.54% -2.79% -43.94% Jan/31
SOLGNF 203730.4500 536.0300 -0.26% -2.07% 111.33% -77.18% Jan/31
SOSGNF 15.1062 0.0018 -0.01% 0.12% -0.22% -3.00% Jan/31
SRDGNF 271.282 6.919 2.62% 1.17% -1.02% -36.19% Jan/31
SSPGNF 12.5465 0.0015 -0.01% -0.06% -3.40% -40.19% Jan/31
STDGNF 378.815 0.652 0.17% -0.06% 1.70% -7.74% Jan/31
SVCGNF 975.48 0.08 -0.01% -0.06% -0.22% -4.69% Jan/31
SYPGNF 3.39904 0.00175 -0.05% -0.06% -0.22% -4.73% Jan/31
SZLGNF 490.365 0.907 -0.18% -1.41% -2.62% -15.79% Jan/31
THBGNF 260.055 0.427 -0.16% -0.48% 5.01% -3.53% Jan/31
TJSGNF 832.683 4.180 -0.50% -0.55% -1.88% 4.98% Jan/31
TMTGNF 2445.56 0.29 -0.01% -0.06% -0.22% -4.69% Jan/31
TNDGNF 2794.70 3.33 0.12% 0.73% 2.42% -10.02% Jan/31
TRYGNF 453.595 0.808 -0.18% -0.12% -0.78% -32.59% Jan/31
TTDGNF 1264.05 1.33 0.11% -0.06% -0.07% -4.73% Jan/31
TWDGNF 284.263 0.637 0.22% 0.85% 2.11% -11.85% Jan/31
TZSGNF 3.65681 0.00200 -0.05% -0.06% -0.44% -5.83% Jan/31
UAHGNF 231.119 2.360 -1.01% -0.07% -0.30% -26.87% Jan/31
UGXGNF 2.31740 0.00216 -0.09% -0.41% 0.78% -9.41% Jan/31
UNIGNF 56136.0606 549.6286 0.99% -2.11% 22.07% -46.82% Jan/31
URYGNF 220.258 0.710 -0.32% 0.97% 2.02% 8.03% Jan/31
USCGNF 8535.6828 4.6706 -0.05% -0.06% -0.22% -4.69% Jan/31
FJDGNF 3918.19 9.56 -0.24% 0.31% 1.58% -5.26% Jan/31
USTGNF 8535.8535 0.1465 0.00% -0.06% -0.18% -4.73% Jan/31
UZSGNF 0.75767 0.00204 0.27% 0.12% -0.43% -8.62% Jan/31
VNDGNF 0.36404 0.00035 0.09% -0.08% 0.48% -7.94% Jan/31
XAFGNF 14.1448 0.0217 0.15% -0.09% 1.70% -7.78% Jan/31
XLMGNF 771.4787 3.2387 0.42% -4.45% 22.41% -56.91% Jan/31
XMRGNF 1504390.0248 944.3448 0.06% -1.72% 18.80% 13.91% Jan/31
XOFGNF 14.4449 0.2301 1.62% 1.19% 3.47% -5.76% Jan/31
XPFGNF 77.9594 0.0904 0.12% -0.11% 1.66% -7.65% Jan/31
XRPGNF 3449.42 92.21 2.75% -2.93% 14.14% -38.77% Jan/31
YERGNF 34.1427 0.0081 -0.02% -0.09% -0.22% -4.68% Jan/31
ZARGNF 490.459 0.395 -0.08% -1.38% -2.67% -15.76% Jan/31
ADAGNF 3265.1496 77.0711 -2.31% 6.78% 50.64% -66.73% Feb/01
AEDGNF 2323.78 0.13 -0.01% -0.06% -0.24% -4.70% Feb/01
AFNGNF 95.3525 0.0000 0.00% -0.93% -0.67% 5.85% Feb/01
ALGGNF 2022.3683 41.0534 -1.99% 0.17% 30.82% -76.63% Feb/01
ALLGNF 80.0657 0.2247 0.28% -0.19% -0.32% -4.00% Feb/01
AMDGNF 21.7341 0.0111 -0.05% -0.49% -0.26% 16.50% Feb/01
AOAGNF 17.0020 0.0000 0.00% 0.08% 0.11% 0.06% Feb/01
ARSGNF 45.6466 0.1081 -0.24% -1.46% -4.96% -46.48% Jan/31
ATMGNF 115051.8000 810.8250 0.71% 8.28% 37.39% -55.50% Feb/01
AVXGNF 162762.4500 6,913.3500 -4.07% 12.11% 70.65% -75.23% Feb/01
AZNGNF 5035.40 0.00 0.00% -0.06% -0.22% -4.80% Feb/01
BCHGNF 1116206.7026 22,191.5975 -1.95% 1.91% 31.47% -56.84% Feb/01
BDTGNF 80.839 0.849 1.06% 0.53% 0.13% -22.41% Feb/01
BGNGNF 4749.85 16.07 0.34% -0.12% 1.43% -7.98% Feb/01
BHDGNF 22639.3 6.0 -0.03% -0.06% -0.22% -4.69% Feb/01
BIFGNF 4.16392 0.00000 0.00% -0.10% -0.44% -7.26% Feb/01
BIHGNF 4752.49 10.83 0.23% -0.06% 1.84% -7.94% Feb/01
BNBGNF 2615356.0667 47,743.1684 -1.79% 1.49% 24.13% -24.48% Feb/01
BNDGNF 6501.87 3.96 0.06% 0.46% 1.95% -2.11% Feb/01
BOBGNF 1244.17 0.00 0.00% -0.20% -0.37% -5.38% Feb/01
BRLGNF 1682.40 13.98 0.84% 1.24% 5.49% -1.08% Jan/31
BSDGNF 8535.00 0.00 0.00% -0.06% -0.22% -4.69% Feb/01
BTCGNF 196228185 341,400 0.17% 0.33% 36.82% -43.41% Feb/01
BWPGNF 665.004 1.834 0.28% -0.80% -1.22% -14.25% Feb/01
BYRGNF 3389.46 0.00 0.00% -0.06% -0.22% -2.21% Feb/01
CADGNF 6413.53 1.35 -0.02% 0.41% 1.76% -9.17% Feb/01
CDFGNF 4.20651 0.00000 0.00% -0.26% -1.06% -6.21% Feb/01
CHFGNF 9317.89 1.22 0.01% 0.66% 0.76% -4.14% Feb/01
CLPGNF 10.7294 0.0000 0.00% 0.66% 6.34% -3.94% Feb/01
CNYGNF 1265.79 2.39 0.19% 0.53% 2.50% -9.97% Feb/01
COPGNF 1.82852 0.00687 -0.37% -2.44% 3.61% -19.52% Jan/31
CRCGNF 15.5175 0.0000 0.00% 2.09% 7.28% 11.26% Feb/01
CUCGNF 355.625 0.042 -0.01% -0.06% -0.22% -4.69% Jan/31
CVEGNF 84.3296 0.2409 0.29% -0.02% 1.89% -7.90% Feb/01
CZKGNF 390.931 0.492 0.13% 0.26% 3.39% -6.04% Feb/01
DAIGNF 8532.1835 0.2561 0.00% -0.08% -0.24% -4.72% Feb/01
DJFGNF 48.0845 0.0000 0.00% -0.06% -0.22% -4.69% Feb/01
DKKGNF 1249.67 3.09 0.25% -0.03% 1.84% -7.90% Feb/01
DOPGNF 151.142 0.000 0.00% -0.22% -1.00% -2.95% Feb/01
DOTGNF 52546.5810 935.6921 -1.75% -0.47% 36.89% -70.03% Feb/01
DZDGNF 63.1371 0.0255 0.04% 0.16% 1.02% -1.58% Feb/01
EGPGNF 282.118 1.155 -0.41% -1.49% -18.64% -50.66% Feb/01
ERNGNF 569.000 0.000 0.00% -0.06% -0.22% -4.69% Feb/01
ETBGNF 159.569 0.048 -0.03% -0.15% -0.48% -11.15% Feb/01
ETHGNF 13483508 18,692 0.14% -1.21% 29.30% -46.04% Feb/01
GELGNF 3270.11 12.48 0.38% 0.18% 1.88% 10.21% Feb/01
GHSGNF 711.25 5.88 0.83% -0.06% -17.02% -51.55% Feb/01
GMDGNF 138.893 0.000 0.00% -0.14% -0.95% -17.80% Feb/01
GTQGNF 1087.56 1.09 -0.10% -0.22% -0.32% -6.73% Feb/01
GYDGNF 40.6022 0.0406 -0.10% -0.16% -1.28% -5.70% Feb/01
HKDGNF 1087.20 1.43 -0.13% -0.32% -0.82% -5.37% Feb/01
HNLGNF 348.161 0.000 0.00% 0.04% -0.07% -5.01% Feb/01
HTGGNF 57.5578 0.5035 -0.87% -0.93% -1.76% -35.08% Feb/01
HUFGNF 23.8183 0.1007 0.42% -0.35% 4.70% -16.21% Feb/01
IDRGNF 0.57014 0.00057 0.10% -0.63% 3.78% -8.45% Feb/01
ILSGNF 2471.37 3.12 -0.13% -2.83% 1.17% -12.88% Feb/01
INRGNF 104.402 0.015 -0.01% -0.25% 0.99% -12.88% Feb/01
IQDGNF 5.85174 0.00016 0.00% -0.06% -0.22% -4.69% Feb/01
IRRGNF 0.20321 0.00002 -0.01% -0.06% -0.22% -4.69% Jan/31
ISKGNF 60.5663 0.0716 -0.12% 0.93% 0.56% -13.78% Jan/31
JMDGNF 55.7989 0.0481 0.09% -1.34% -2.18% -3.48% Jan/31
JODGNF 12043.2 4.8 -0.04% -0.09% -0.07% -4.78% Jan/31
JPYGNF 65.5933 0.1532 0.23% 0.36% 0.25% -15.69% Jan/31
KESGNF 68.6093 0.0356 -0.05% -0.34% -1.10% -13.04% Jan/31
KGSGNF 99.071 0.012 -0.01% -0.07% -0.77% -6.19% Jan/31
KHRGNF 2.08171 0.00279 -0.13% 0.06% 0.02% -5.71% Jan/31
KMFGNF 18.8257 0.0806 -0.43% -0.14% 1.40% -7.62% Jan/31
KRWGNF 7.03165 0.10004 1.44% 1.27% 4.32% -5.41% Jan/31
KYDGNF 10345.5 1.2 -0.01% -0.06% -0.22% -4.69% Jan/31
KZTGNF 18.5382 0.0344 -0.19% 0.29% 0.24% -10.09% Jan/31
LAKGNF 0.50979 0.00169 0.33% 0.44% 3.19% -35.57% Jan/31
LBPGNF 5.66846 0.00142 -0.03% -0.06% -0.24% -4.70% Jan/31
LKRGNF 23.3836 0.1316 -0.56% -0.88% -0.77% -47.46% Jan/31
LNKGNF 59239.7280 261.6871 0.44% -1.27% 21.88% -61.47% Jan/31
LRDGNF 54.8586 0.0064 -0.01% -0.69% -1.66% -7.60% Jan/30
LSLGNF 490.447 0.825 -0.17% -1.36% -2.61% -15.81% Jan/31
LTCGNF 796572 24,832 3.22% 3.00% 23.60% -18.85% Jan/31
LUNGNF 1.4510 0.0852 6.24% -5.61% 6.01% -100.00% Jan/31
LYDGNF 1795.97 2.90 -0.16% -0.19% 1.13% -7.62% Jan/31
MADGNF 834.939 3.650 -0.44% -0.30% 1.98% -12.26% Jan/31
MDLGNF 457.121 0.162 0.04% 0.69% 1.96% -8.98% Jan/31
MGAGNF 1.99725 0.00155 -0.08% -0.53% 4.17% -11.14% Jan/31
MKDGNF 150.264 0.869 -0.58% -0.30% 1.18% -8.03% Jan/31
MMKGNF 4.07652 0.00048 -0.01% -0.06% -0.22% -19.45% Jan/31
MNTGNF 2.47535 0.00029 -0.01% 0.03% -0.89% -21.47% Jan/31
MOPGNF 1057.49 0.52 -0.05% -0.15% -0.64% -5.16% Jan/31
MTCGNF 9414.7878 148.0208 1.60% 10.56% 40.88% -36.10% Jan/31
MURGNF 193.757 1.071 0.56% 0.28% -0.68% -5.77% Jan/31
MVRGNF 553.502 0.065 -0.01% -0.06% -0.22% -4.69% Jan/31
MWKGNF 8.3981 0.0358 -0.42% -0.65% -0.25% -24.16% Jan/31
MXNGNF 452.941 2.055 -0.45% -0.28% 3.05% 4.20% Jan/31
MYRGNF 2002.11 10.15 -0.50% 0.41% 2.98% -6.46% Jan/31
MZNGNF 134.261 0.652 -0.48% -0.53% -0.74% -5.24% Jan/31
NADGNF 490.151 2.320 -0.47% -1.47% -2.64% -15.31% Jan/31
NGNGNF 18.5535 0.0066 -0.04% -1.24% -2.92% -13.95% Jan/31
NIOGNF 236.558 0.028 -0.01% -0.06% -0.39% -6.46% Jan/31
NOKGNF 855.01 0.90 -0.10% -1.75% -1.60% -15.08% Jan/31
NPRGNF 65.1179 0.3473 -0.53% -0.71% 0.78% -13.19% Jan/31

Currency Crosses