Crosses Price Day % Weekly Monthly YoY Date
USDGYD 210.000 0.000 0.00% 0.97% 0.87% 0.97% Jan/26
EURGYD 228.940 0.275 -0.12% 2.00% 3.40% -2.09% Jan/26
GBPGYD 260.352 0.048 -0.02% 1.39% 3.69% -7.05% Jan/26
AUDGYD 149.457 0.315 0.21% 3.53% 6.73% 0.96% Jan/26
NZDGYD 135.599 0.943 -0.69% 1.44% 3.47% -2.59% Jan/25
OMRGYD 545.596 0.284 -0.05% 0.92% 0.82% 0.92% Jan/25
PABGYD 210.000 0.000 0.00% 0.97% 0.87% 1.07% Jan/24
PENGYD 53.9250 0.1124 -0.21% -1.06% -1.54% -0.57% Jan/25
PGKGYD 59.5863 0.0000 0.00% 0.97% 0.87% 0.78% Jan/24
PHPGYD 3.84968 0.00141 0.04% 1.62% 2.03% -5.32% Jan/25
PKRGYD 0.90693 0.00216 -0.24% -0.14% -1.66% -23.17% Jan/25
PLNGYD 48.5228 0.0209 -0.04% 1.57% 1.68% -5.47% Jan/25
PYGGYD 0.0285046 0.0000493 0.17% 1.49% 0.14% -3.45% Jan/25
QARGYD 57.6923 0.0000 0.00% 0.97% 0.87% 0.97% Jan/25
RONGYD 46.7446 0.1938 0.42% 2.72% 3.82% -1.70% Jan/25
RSDGYD 1.95294 0.00218 0.11% 2.06% 3.37% -2.40% Jan/25
RUBGYD 3.03356 0.00961 0.32% -0.09% -0.41% 14.50% Jan/25
RWFGYD 0.19605 0.00034 -0.17% 0.52% -0.27% -3.20% Jan/25
SARGYD 55.9388 0.0015 0.00% 1.01% 1.05% 0.89% Jan/25
SCRGYD 15.1764 0.3558 -2.29% 1.95% 0.78% -0.61% Jan/25
SDGGYD 0.37158 0.00007 -0.02% 0.96% 0.89% -21.57% Jan/25
SEKGYD 20.5278 0.0483 -0.23% 2.81% 3.40% -8.66% Jan/25
SGDGYD 159.889 0.738 0.46% 1.49% 3.49% 3.34% Jan/25
SLLGYD 0.0109108 0.0000474 -0.43% 0.00% -1.74% -41.20% Jan/25
SOLGYD 4963.4088 174.9825 3.65% 4.00% 111.35% -74.80% Jan/25
SOSGYD 0.37168 0.00000 0.00% 0.97% 0.87% 2.76% Jan/25
SRDGYD 6.64347 0.05006 0.76% 1.29% 1.15% -33.08% Jan/25
SSPGYD 0.30870 0.00000 0.00% -0.03% -1.99% -36.68% Jan/25
STDGYD 9.35487 0.02058 0.22% 2.14% 3.48% -2.50% Jan/25
SVCGYD 24.0014 0.0231 -0.10% 0.97% 0.87% 0.97% Jan/25
SYPGYD 0.0836320 0.0000333 -0.04% 0.93% 0.83% 0.97% Jan/25
SZLGYD 12.2677 0.0520 0.43% 0.55% 0.13% -10.18% Jan/25
THBGYD 6.41809 0.00588 0.09% 1.80% 6.94% 1.77% Jan/25
TJSGYD 20.5279 0.0604 -0.29% 0.48% -0.22% 11.43% Jan/25
TMTGYD 60.1719 0.0000 0.00% 0.97% 0.87% 0.97% Jan/25
TNDGYD 68.2350 0.2626 -0.38% 1.07% 1.72% -5.21% Jan/25
TRYGYD 11.1671 0.0105 0.09% 0.45% 0.10% -27.64% Jan/25
TTDGYD 30.9936 0.0362 -0.12% 0.42% 0.52% 0.63% Jan/25
TWDGYD 6.94559 0.00483 -0.07% 1.03% 2.42% -7.45% Jan/25
TZSGYD 0.0900515 0.0000772 0.09% 0.97% 0.65% -0.20% Jan/25
UAHGYD 5.74263 0.05157 0.91% 0.97% 1.78% -20.84% Jan/25
UGXGYD 0.0570807 0.0001194 -0.21% 0.59% -0.34% -3.39% Jan/25
UNIGYD 1357.8579 37.7979 2.86% 2.91% 25.86% -38.38% Jan/25
URYGYD 5.37772 0.01511 0.28% 2.63% -0.32% 14.96% Jan/25
USCGYD 210.1428 0.0651 0.03% 1.09% 0.93% 1.05% Jan/25
FJDGYD 96.5096 0.1682 0.17% 1.79% 3.65% -0.79% Jan/25
USTGYD 210.0021 0.0042 0.00% 0.96% 0.89% 0.90% Jan/25
UZSGYD 0.0186043 0.0000148 -0.08% 1.20% -0.09% -3.28% Jan/25
VNDGYD 0.00895904 0.00000000 0.00% 0.99% 1.51% -2.23% Jan/24
XAFGYD 0.34941 0.00077 0.22% 2.13% 3.55% -2.50% Jan/25
XLMGYD 19.2360 0.2499 1.32% 6.85% 22.75% -53.04% Jan/25
XMRGYD 36351.0021 506.1021 1.41% 1.42% 19.17% 20.68% Jan/25
XOFGYD 0.35088 0.00081 0.23% 1.65% 3.48% -2.78% Jan/25
XPFGYD 1.92625 0.00423 0.22% 2.16% 3.51% -2.47% Jan/25
XRPGYD 87.261 0.120 -0.14% 7.25% 14.36% -31.96% Jan/25
YERGYD 0.84007 0.00094 -0.11% 0.95% 0.84% 0.94% Jan/25
ZARGYD 12.2778 0.0620 0.51% 0.54% 0.39% -10.16% Jan/25
ADAGYD 79.1784 0.6531 0.83% 16.48% 43.41% -64.69% Jan/26
AEDGYD 57.1786 0.0000 0.00% 0.97% 0.87% 0.92% Jan/26
AFNGYD 2.36300 0.00240 -0.10% 0.91% 0.34% 16.99% Jan/26
ALGGYD 51.1623 0.3381 -0.66% 16.77% 43.66% -73.40% Jan/26
ALLGYD 1.96906 0.00351 -0.18% 1.68% 1.20% 1.01% Jan/25
AMDGYD 0.53422 0.00260 0.49% 0.70% 0.33% 23.60% Jan/26
AOAGYD 0.41621 0.00000 0.00% 0.77% 0.96% 5.81% Jan/26
ARSGYD 1.13532 0.00080 -0.07% -0.38% -4.17% -42.90% Jan/26
ATMGYD 2813.8110 35.9562 -1.26% 16.88% 47.13% -58.20% Jan/26
AVXGYD 3798.9000 58.8000 1.57% 15.68% 55.69% -72.28% Jan/26
AZNGYD 123.894 0.015 -0.01% 0.97% 0.87% 0.91% Jan/26
BCHGYD 27554.1021 182.6979 -0.66% 11.49% 27.96% -54.29% Jan/26
BDTGYD 1.99052 0.01713 -0.85% 1.16% -0.61% -17.87% Jan/26
BGNGYD 117.266 0.046 0.04% 2.13% 3.77% -1.97% Jan/26
BHDGYD 557.029 0.000 0.00% 0.94% 0.87% 0.89% Jan/26
BIFGYD 0.10250 0.00013 0.12% 0.89% 0.67% -1.81% Jan/26
BIHGYD 117.201 0.618 0.53% 2.08% 3.49% -2.03% Jan/26
BNBGYD 64204.5180 461.7690 -0.71% 7.29% 27.18% -16.12% Jan/26
BNDGYD 160.159 0.220 0.14% 1.68% 3.66% 3.71% Jan/26
BOBGYD 30.6122 0.0447 -0.15% 0.82% 1.02% 0.18% Jan/26
BRLGYD 41.3924 0.0000 0.00% 3.22% 3.76% 8.06% Jan/26
BSDGYD 210.000 0.000 0.00% 0.97% 0.87% 0.92% Jan/26
BTCGYD 4829989 125,853 -2.54% 11.77% 37.85% -36.97% Jan/26
BWPGYD 16.5092 0.0242 0.15% 0.10% 1.28% -9.02% Jan/26
BYRGYD 83.3962 0.0000 0.00% 0.97% -1.06% 4.91% Jan/26
CADGYD 156.630 0.180 -0.11% 1.60% 2.19% -4.69% Jan/26
CDFGYD 0.10297 0.00225 -2.14% 0.20% -0.49% -1.20% Jan/26
CHFGYD 228.477 0.331 -0.14% 0.63% 2.26% 1.44% Jan/26
CLPGYD 0.26152 0.00005 0.02% 3.51% 10.15% 0.84% Jan/26
CNYGYD 31.1457 0.1278 0.41% 1.36% 4.34% -5.14% Jan/26
COPGYD 0.0460688 0.0003351 -0.72% 3.87% 4.60% -13.12% Jan/26
CRCGYD 0.37477 0.00000 0.00% 1.51% 4.28% 14.70% Jan/26
CUCGYD 8.75000 0.00000 0.00% 0.97% 0.87% 0.97% Jan/25
CVEGYD 2.07633 0.00328 0.16% 1.97% 3.36% -2.15% Jan/26
CZKGYD 9.62287 0.03407 -0.35% 2.71% 5.11% 0.87% Jan/26
DAIGYD 209.9727 0.0189 0.01% 0.98% 0.86% 0.90% Jan/26
DJFGYD 1.18310 0.00000 0.00% 0.97% 0.87% 0.92% Jan/26
DKKGYD 30.7919 0.0261 -0.08% 2.04% 3.41% -2.04% Jan/26
DOPGYD 3.71945 0.00396 -0.11% 1.02% -0.31% 2.92% Jan/26
DOTGYD 1329.1278 15.3531 -1.14% 12.80% 40.00% -64.69% Jan/26
DZDGYD 1.55390 0.00290 -0.19% 1.34% 2.39% 4.32% Jan/26
EGPGYD 7.0256 0.0119 -0.17% -0.01% -16.48% -46.93% Jan/26
ERNGYD 14.0000 0.0650 0.47% 0.97% 0.87% 0.92% Jan/26
ETBGYD 3.92896 0.00032 -0.01% 0.92% 0.56% -6.15% Jan/26
ETHGYD 336861 3,003 -0.88% 5.90% 32.96% -34.27% Jan/26
GELGYD 80.4598 0.1446 0.18% 1.75% 3.19% 17.66% Jan/26
GHSGYD 17.5000 0.0000 0.00% -3.24% -20.15% -48.78% Jan/26
GMDGYD 3.42020 0.00000 0.00% 0.72% 0.21% -12.89% Jan/26
GNFGYD 0.0245930 0.0000000 0.00% 4.11% 1.06% 6.37% Jan/26
GTQGYD 26.8028 0.0478 0.18% 1.04% 0.93% -1.01% Jan/26
HKDGYD 26.8231 0.0053 0.02% 0.91% 0.57% 0.37% Jan/26
HNLGYD 8.56245 0.00000 0.00% 1.03% 0.99% 0.52% Jan/26
HTGGYD 1.42068 0.01768 -1.23% 1.10% -1.74% -31.73% Jan/25
HUFGYD 0.58864 0.00498 -0.84% 3.45% 6.31% -9.42% Jan/26
IDRGYD 0.0140515 0.0000141 0.10% 1.92% 5.49% -3.10% Jan/26
ILSGYD 61.7329 0.5798 -0.93% 0.63% 3.61% -5.54% Jan/26
INRGYD 2.57678 0.00019 -0.01% 0.90% 2.30% -7.28% Jan/26
IQDGYD 0.14398 0.00000 0.00% 0.97% 0.83% 0.92% Jan/26
IRRGYD 0.00500000 0.00000000 0.00% 0.97% -0.45% 0.92% Jan/26
ISKGYD 1.46331 0.00265 0.18% 0.58% 0.52% -9.15% Jan/26
JMDGYD 1.37219 0.00045 -0.03% -0.37% 0.09% 2.18% Jan/25
JODGYD 295.983 0.418 -0.14% 0.83% 0.73% 0.70% Jan/26
JPYGYD 1.61880 0.00170 -0.10% 0.31% 3.31% -10.83% Jan/26
KESGYD 1.69082 0.00136 -0.08% 0.77% 0.02% -7.82% Jan/26
KGSGYD 2.43929 0.00000 0.00% 0.48% 0.35% -0.60% Jan/26
KHRGYD 0.0511945 0.0000388 -0.08% 1.07% 0.97% -0.19% Jan/26
KMFGYD 0.46475 0.00109 -0.23% 1.02% 3.31% -2.66% Jan/26
KRWGYD 0.17037 0.00000 0.00% 1.39% 4.25% -1.99% Jan/26
KYDGYD 254.545 0.000 0.00% 0.97% 0.87% 0.31% Jan/26
KZTGYD 0.45594 0.00060 0.13% 1.67% 1.18% -4.73% Jan/26
LAKGYD 0.0125336 0.0000284 0.23% 1.48% 4.21% -32.00% Jan/26
LBPGYD 0.13947 0.00000 0.00% 0.96% 0.86% 0.92% Jan/26
LKRGYD 0.58011 0.00000 0.00% 0.97% 1.15% -43.71% Jan/26
LNKGYD 1475.1870 10.6449 0.73% 12.06% 17.25% -53.54% Jan/26
LRDGYD 1.35135 0.00000 0.00% 0.26% -0.43% -2.08% Jan/25
LSLGYD 12.2592 0.0224 -0.18% 0.71% 0.06% -9.77% Jan/26
LTCGYD 18801.3 348.6 -1.82% 8.15% 29.16% -15.61% Jan/26
LUNGYD 0.0357 0.0021 -5.56% 7.28% 7.17% -100.00% Jan/26
LYDGYD 44.2403 0.0000 0.00% 1.35% 2.14% -2.67% Jan/26
MADGYD 20.7258 0.0336 -0.16% 1.45% 4.51% -6.87% Jan/26
MDLGYD 11.2299 0.0240 0.21% 2.29% 3.13% -3.94% Jan/26
MGAGYD 0.0488513 0.0005055 -1.02% 2.39% 4.28% -6.75% Jan/25
MKDGYD 3.69283 0.01480 -0.40% 0.76% 2.68% -3.11% Jan/25
MMKGYD 0.09934 0.00096 -0.96% 0.00% -0.10% -15.48% Jan/25
MNTGYD 0.0607112 0.0001407 -0.23% 0.88% -0.56% -17.24% Jan/24
MOPGYD 26.0320 0.0323 -0.12% 0.77% 0.48% 0.38% Jan/25
MTCGYD 199.3866 0.8820 -0.44% -3.60% 17.53% -38.43% Jan/25
MURGYD 4.70852 0.04799 -1.01% -0.05% -1.62% -0.95% Jan/25
MVRGYD 13.6187 0.0000 0.00% 0.97% 0.87% 0.97% Jan/25
MWKGYD 0.20797 0.00140 0.68% 0.64% 0.79% -19.11% Jan/25
MXNGYD 11.1625 0.0196 -0.18% 0.10% 3.94% 10.60% Jan/25
MYRGYD 49.3073 0.2763 0.56% 2.25% 4.73% -0.64% Jan/25
MZNGYD 3.32121 0.00210 0.06% 0.99% 0.89% 0.92% Jan/25
NADGYD 12.2456 0.0263 0.22% 0.33% -0.01% -10.38% Jan/25
NGNGYD 0.45705 0.00016 -0.03% -0.43% -2.05% -8.88% Jan/25
NIOGYD 5.78831 0.03209 -0.55% 0.41% 0.15% -1.45% Jan/25
NOKGYD 21.1556 0.1378 -0.65% 0.27% -0.29% -9.14% Jan/25
NPRGYD 1.60870 0.00258 0.16% 1.19% 2.18% -7.46% Jan/25

Currency Crosses