Crosses Price Day % Weekly Monthly YoY Date
USDHKD 7.84957 0.00020 0.00% 0.01% 0.07% 0.27% Mar/24
EURHKD 8.50265 0.00080 0.01% 1.57% 2.19% -1.10% Mar/24
GBPHKD 9.6377 0.0053 -0.06% 0.85% 2.81% -6.62% Mar/24
AUDHKD 5.24834 0.00491 0.09% 1.08% -1.74% -10.52% Mar/23
NZDHKD 4.90509 0.02419 0.50% 1.05% 0.40% -10.11% Mar/23
OMRHKD 20.3938 0.0011 0.01% 0.00% -0.02% 0.36% Mar/23
PABHKD 7.84710 0.00130 0.02% -0.01% 0.01% 0.26% Mar/22
PENHKD 2.08472 0.00539 -0.26% 0.63% 0.61% 0.34% Mar/23
PGKHKD 2.22606 0.00087 0.04% -0.04% -0.05% 0.24% Mar/22
PHPHKD 0.14464 0.00039 0.27% 1.39% 1.42% -3.21% Mar/23
PKRHKD 0.0277928 0.0000370 0.13% 0.20% -7.02% -35.45% Mar/23
PLNHKD 1.82354 0.00515 0.28% 3.25% 3.60% -0.06% Mar/23
PYGHKD 0.00109848 0.00000561 0.51% 0.81% 1.97% -2.32% Mar/23
QARHKD 2.15742 0.00162 0.08% 0.05% 0.08% 0.87% Mar/23
RONHKD 1.73285 0.00094 -0.05% 2.55% 2.37% -0.49% Mar/23
RSDHKD 0.0727034 0.0000787 0.11% 2.68% 2.56% -0.69% Mar/23
RUBHKD 0.10329 0.00143 1.41% 0.72% -0.33% 17.83% Mar/23
RWFHKD 0.00720371 0.00000857 -0.12% -0.50% -1.13% -7.21% Mar/23
SARHKD 2.08967 0.00045 0.02% -0.02% -0.08% 0.19% Mar/23
SCRHKD 0.57687 0.01126 -1.92% -3.33% 1.16% 1.98% Mar/23
SDGHKD 0.0138873 0.0000047 0.03% -0.01% 0.02% -20.94% Mar/23
SEKHKD 0.76077 0.00058 -0.08% 2.58% 1.15% -8.17% Mar/23
SGDHKD 5.91961 0.02264 0.38% 1.93% 1.28% 2.74% Mar/23
SLLHKD 0.000379236 0.000000130 0.03% -1.65% -3.52% -43.68% Mar/23
SOLHKD 172.2943 3.8956 2.31% 13.55% -8.24% -76.80% Mar/23
SOSHKD 0.0138934 0.0000048 0.03% 0.01% 0.22% 2.11% Mar/23
SRDHKD 0.22846 0.00032 -0.14% 1.12% -3.54% -39.46% Mar/23
SSPHKD 0.0096931 0.0001030 -1.05% -4.45% -6.87% -47.51% Mar/23
STDHKD 0.34799 0.00022 0.06% 2.63% 2.53% -0.99% Mar/23
SVCHKD 0.89709 0.00023 0.03% 0.00% 0.03% 0.33% Mar/23
SYPHKD 0.00312724 0.00000215 0.07% 0.00% 0.07% 0.33% Mar/23
SZLHKD 0.43358 0.00419 0.98% 1.86% 0.63% -18.31% Mar/23
THBHKD 0.23086 0.00175 0.76% 1.82% 2.09% -0.82% Mar/23
TJSHKD 0.71815 0.00375 -0.52% -0.27% -1.61% 18.97% Mar/23
TMTHKD 2.24911 0.00066 0.03% 0.00% 0.03% 0.33% Mar/23
TNDHKD 2.54627 0.02360 -0.92% 1.98% 0.62% -4.53% Mar/23
TRYHKD 0.41239 0.00019 0.05% -0.31% -0.82% -21.84% Mar/23
TTDHKD 1.15853 0.00125 -0.11% -0.48% -0.25% 0.19% Mar/23
TWDHKD 0.25883 0.00007 0.03% 0.87% 0.23% -5.40% Mar/23
TZSHKD 0.00336163 0.00000099 0.03% 0.00% -0.01% -0.53% Mar/23
UAHHKD 0.21258 0.00003 0.02% -0.97% -0.93% -20.52% Mar/23
UGXHKD 0.00208483 0.00000061 0.03% -0.80% -1.03% -3.93% Mar/23
UNIHKD 48.5459 0.8983 1.89% 4.38% -10.85% -38.00% Mar/23
URYHKD 0.20137 0.00010 -0.05% 0.69% -0.94% 8.10% Mar/23
USCHKD 7.8470 0.0030 0.04% 0.01% 0.05% 0.31% Mar/23
FJDHKD 3.50536 0.01404 -0.40% -0.03% -0.74% -6.30% Mar/22
USTHKD 7.8615 0.0003 0.00% -0.06% 0.16% 0.44% Mar/23
UZSHKD 0.000689377 0.000000782 -0.11% 0.51% -0.81% 1.37% Mar/23
VNDHKD 0.000334159 0.000000382 0.11% 0.32% 1.42% -2.31% Mar/23
XAFHKD 0.0129644 0.0000237 -0.18% 2.42% 2.27% -1.25% Mar/23
XLMHKD 0.7230 0.0100 1.41% 8.76% 3.45% -57.03% Mar/23
XMRHKD 1224.0354 54.0328 4.62% 4.30% 3.65% -23.21% Mar/23
XOFHKD 0.0131426 0.0001882 1.45% 1.72% 2.50% -0.64% Mar/23
XPFHKD 0.0714751 0.0001356 -0.19% 3.08% 2.27% -1.21% Mar/23
XRPHKD 3.47885 0.14227 4.26% 21.99% 18.14% -47.23% Mar/23
YERHKD 0.0314077 0.0000130 0.04% 0.00% 0.03% 0.34% Mar/23
ZARHKD 0.43393 0.00333 0.77% 1.65% 1.76% -19.53% Mar/23
ZMWHKD 0.3732 0.0026 -0.69% -3.04% -6.41% -15.32% Mar/23
ADAHKD 2.8950 0.0667 2.36% 13.66% -3.61% -66.60% Mar/23
AEDHKD 2.13726 0.00037 0.02% 0.00% 0.03% 0.33% Mar/23
AFNHKD 0.0906650 0.0000204 0.02% 1.32% 2.60% 1.67% Mar/23
ALGHKD 1.7005 0.0290 1.73% 5.78% -18.87% -74.05% Mar/23
ALLHKD 0.0752918 0.0008764 1.18% 3.74% 4.01% 6.97% Mar/23
AMDHKD 0.0202296 0.0000382 -0.19% -0.16% 0.29% 26.22% Mar/23
AOAHKD 0.0156204 0.0000043 0.03% 0.45% -0.07% -10.38% Mar/23
ARSHKD 0.0382114 0.0000589 -0.15% -1.61% -5.06% -46.27% Mar/22
ATMHKD 91.5452 2.5442 2.86% -6.36% -14.94% -58.58% Mar/23
AVXHKD 137.1290 5.5332 4.20% 11.92% -11.16% -79.64% Mar/23
AZNHKD 4.63091 0.00136 0.03% -0.01% 0.03% 0.21% Mar/23
BCHHKD 1003.8598 13.4773 1.36% 3.57% -7.85% -64.76% Mar/23
BDTHKD 0.0747216 0.0000300 0.04% 0.33% 1.50% -17.68% Mar/23
BGNHKD 4.37444 0.01809 0.42% 3.04% 2.91% -0.65% Mar/23
BHDHKD 20.8157 0.0099 -0.05% -0.02% 0.01% 0.31% Mar/23
BIFHKD 0.00381064 0.00000081 0.02% -0.02% -0.19% -2.50% Mar/23
BIHHKD 4.37644 0.01984 0.46% 1.76% 2.94% -0.61% Mar/23
BNBHKD 2559.7513 32.9851 1.31% 6.43% 5.89% -19.40% Mar/23
BNDHKD 5.91707 0.02009 0.34% 1.89% 1.23% 2.67% Mar/23
BOBHKD 1.14592 0.00036 0.03% 0.15% 0.18% -0.40% Mar/23
BRLHKD 1.48161 0.01682 -1.12% -0.18% -3.00% -8.61% Mar/23
BSDHKD 7.84952 0.00242 0.03% 0.00% 0.03% 0.33% Mar/23
BTCHKD 221133 6,209 2.89% 15.47% 18.02% -33.30% Mar/23
BWPHKD 0.59869 0.00231 0.39% 1.43% 0.99% -11.89% Mar/23
BYRHKD 3.11719 0.00091 0.03% 0.00% -1.48% 29.57% Mar/23
CADHKD 5.72211 0.00120 -0.02% 0.15% -0.97% -8.76% Mar/24
CDFHKD 0.00379199 0.00000112 0.03% -1.79% -0.45% -3.35% Mar/23
CHFHKD 8.56547 0.01371 0.16% 1.81% 1.93% 1.89% Mar/23
CLPHKD 0.00968567 0.00000279 0.03% 1.30% -0.34% -1.99% Mar/23
CNYHKD 1.14946 0.00576 0.50% 0.94% 1.33% -6.12% Mar/23
COPHKD 0.00164539 0.00000071 -0.04% 1.93% 1.81% -20.51% Mar/23
CRCHKD 0.0145724 0.0000043 0.03% 0.76% 3.95% 21.22% Mar/23
CUCHKD 0.32696 0.00005 0.02% -0.01% 0.01% 0.26% Mar/22
CVEHKD 0.0774328 0.0001595 0.21% 1.41% 2.68% -0.85% Mar/23
CZKHKD 0.36016 0.00050 0.14% 4.29% 2.35% 3.17% Mar/23
DAIHKD 7.8455 0.0059 0.08% -0.01% -0.01% 0.29% Mar/23
DJFHKD 0.0442096 0.0000131 0.03% -0.02% 0.03% 0.30% Mar/23
DKKHKD 1.14602 0.00189 0.17% 2.75% 2.62% -1.01% Mar/23
DOPHKD 0.14373 0.00004 0.03% -0.02% 1.48% 0.64% Mar/23
DOTHKD 49.0132 1.3805 2.90% 6.21% -12.03% -70.18% Mar/23
DZDHKD 0.0581621 0.0002339 0.40% 0.89% 0.88% 5.40% Mar/23
EGPHKD 0.25401 0.00035 -0.14% -0.17% -0.87% -40.34% Mar/23
ERNHKD 0.52328 0.00014 0.03% 0.33% 0.03% 0.33% Mar/23
ETBHKD 0.14573 0.00000 0.00% -0.28% -0.26% -5.13% Mar/23
ETHHKD 14237.5 603.1 4.42% 9.77% 10.31% -39.00% Mar/23
GELHKD 3.08434 0.00100 0.03% 0.20% 2.20% 26.75% Mar/23
GHSHKD 0.64341 0.00511 -0.79% 0.00% 3.73% -38.73% Mar/23
GMDHKD 0.12612 0.00016 0.13% -0.54% -0.99% -13.27% Mar/23
GNFHKD 0.000921907 0.000001210 0.13% 0.11% 0.21% 3.93% Mar/23
GTQHKD 1.00791 0.00032 0.03% 0.13% 0.19% -1.08% Mar/23
GYDHKD 0.0374169 0.0000498 0.13% -0.86% 0.14% -0.53% Mar/23
HNLHKD 0.32003 0.00010 0.03% 0.08% -0.04% -0.62% Mar/23
HTGHKD 0.0511755 0.0000661 -0.13% -1.55% -4.13% -31.97% Mar/22
HUFHKD 0.0221817 0.0001745 0.79% 5.99% 1.54% -3.96% Mar/23
IDRHKD 0.000511545 0.000000085 0.02% 0.25% -0.90% -6.17% Mar/22
ILSHKD 2.16987 0.00384 0.18% 0.27% 0.27% -10.64% Mar/23
INRHKD 0.09549 0.00038 0.40% 0.83% 0.51% -6.60% Mar/23
IQDHKD 0.00538210 0.00000185 0.03% 0.01% 0.00% 0.34% Mar/23
IRRHKD 0.000186899 0.000000064 0.03% 0.00% 0.04% 0.34% Mar/23
ISKHKD 0.0570638 0.0001677 0.29% 3.06% 4.69% -6.40% Mar/23
JMDHKD 0.0522993 0.0000426 -0.08% 1.19% 2.35% 1.62% Mar/23
JODHKD 11.0575 0.0150 -0.14% -0.11% -0.13% 0.07% Mar/23
JPYHKD 0.0600038 0.0003006 0.50% 1.97% 3.00% -7.11% Mar/23
KESHKD 0.0598298 0.0001633 -0.27% -1.14% -3.78% -12.48% Mar/23
KGSHKD 0.0897931 0.0000299 0.03% 0.00% -0.44% 14.13% Mar/23
KHRHKD 0.00193821 0.00000114 0.06% -0.17% 0.16% 0.01% Mar/23
KMFHKD 0.0173733 0.0001689 0.98% 2.41% 2.38% -0.62% Mar/23
KRWHKD 0.00612983 0.00008360 1.38% 2.54% 1.39% -4.52% Mar/23
KYDHKD 9.51485 0.00321 0.03% -0.60% 0.04% 0.34% Mar/23
KZTHKD 0.0169086 0.0000028 0.02% -0.62% -3.28% 9.79% Mar/22
LAKHKD 0.000467854 0.000000462 0.10% -0.04% 0.76% -30.78% Mar/23
LBPHKD 0.00052332 0.00000018 0.03% 0.00% 0.04% -89.93% Mar/23
LKRHKD 0.0246848 0.0001242 0.51% 5.35% 13.57% -11.65% Mar/23
LNKHKD 59.1374 2.8326 5.03% 14.96% -5.01% -52.27% Mar/23
LRDHKD 0.0484555 0.0005889 -1.20% -1.66% -3.30% -5.80% Mar/23
LSLHKD 0.43491 0.00538 1.25% 2.14% 0.90% -18.06% Mar/23
LTCHKD 726.776 49.022 7.23% 21.53% -1.59% -24.18% Mar/23
LUNHKD 0.0009 0.0001 -7.67% 0.00% -24.98% -100.00% Mar/23
LYDHKD 1.65341 0.01210 0.74% 0.99% 1.38% -1.87% Mar/23
MADHKD 0.76860 0.00264 0.34% 2.35% 1.92% -5.02% Mar/23
MDLHKD 0.42589 0.00175 0.41% 0.49% 1.77% -0.22% Mar/23
MGAHKD 0.00182616 0.00000099 0.05% 1.09% -0.63% -6.94% Mar/23
MKDHKD 0.13900 0.00128 0.93% 3.31% 2.27% -0.56% Mar/23
MMKHKD 0.00374796 0.00000062 0.02% -0.01% 0.01% -15.26% Mar/22
MNTHKD 0.00223375 0.00000065 0.03% 0.31% -0.37% -17.49% Mar/23
MOPHKD 0.97087 0.00005 0.01% 0.00% 0.00% 0.00% Mar/23
MTCHKD 8.8241 0.0972 1.11% 0.66% -16.19% -27.51% Mar/23
MURHKD 0.16918 0.00012 -0.07% 1.31% -2.11% -3.81% Mar/23
MVRHKD 0.50907 0.00018 0.03% -1.10% 0.04% 0.34% Mar/23
MWKHKD 0.00775611 0.00003714 0.48% 2.75% -0.20% -19.81% Mar/23
MXNHKD 0.42307 0.00132 0.31% 2.18% -1.01% 9.38% Mar/23
MYRHKD 1.77757 0.01497 0.85% 1.45% 0.38% -4.07% Mar/23
MZNHKD 0.12413 0.00002 0.02% -0.03% -0.03% 0.27% Mar/23
NADHKD 0.43492 0.00522 1.21% 1.98% 1.11% -18.00% Mar/23
NGNHKD 0.0170655 0.0000047 0.03% 0.02% 0.03% -9.42% Mar/23
NIOHKD 0.21601 0.00106 -0.49% -0.02% -0.68% -1.90% Mar/23
NOKHKD 0.75757 0.00718 0.96% 3.83% -0.51% -15.92% Mar/23
NPRHKD 0.0596382 0.0002939 0.50% 0.41% 0.61% -6.94% Mar/23

Currency Crosses