Crosses Price Day % Weekly Monthly YoY Date
USDHNL 24.5861 0.0000 0.00% 0.05% 0.68% 2.22% Sep/30
EURHNL 23.9980 0.1844 -0.76% -0.74% -1.85% -13.76% Sep/30
GBPHNL 27.2112 0.2972 -1.08% -1.67% -4.40% -15.96% Sep/30
AUDHNL 16.0031 0.0172 -0.11% -2.00% -4.35% -7.91% Sep/30
NZDHNL 13.8580 0.2127 -1.51% -3.55% -7.38% -16.41% Sep/30
OMRHNL 63.8766 0.0000 0.00% 0.05% 0.68% 2.27% Sep/30
PABHNL 24.5861 0.0052 0.02% 0.08% 0.68% 2.44% Sep/29
PENHNL 6.18978 0.01632 -0.26% -2.45% -3.62% 6.10% Sep/30
PGKHNL 7.00598 0.00278 0.04% 0.26% 0.92% 2.52% Sep/29
PHPHNL 0.41909 0.00089 -0.21% -0.25% -3.54% -11.06% Sep/30
PKRHNL 0.10806 0.00070 0.65% 5.10% -2.79% -23.36% Sep/30
PLNHNL 4.96549 0.00843 -0.17% -2.52% -4.15% -17.84% Sep/30
PYGHNL 0.00347518 0.00001073 -0.31% -0.83% -2.03% -0.32% Sep/30
QARHNL 6.75962 0.00519 0.08% 0.13% 1.67% 2.35% Sep/30
RONHNL 4.86786 0.01111 -0.23% -0.56% -3.18% -13.55% Sep/30
RSDHNL 0.20528 0.00055 -0.27% -0.54% -1.59% -13.37% Sep/30
RUBHNL 0.41531 0.02373 -5.41% -0.46% 0.34% 25.38% Sep/30
RWFHNL 0.0232490 0.0000064 -0.03% -0.14% -2.50% -2.09% Sep/30
SARHNL 6.54582 0.00348 0.05% 0.20% 0.66% 2.11% Sep/30
SCRHNL 1.73142 0.06077 -3.39% -3.53% -3.57% -4.65% Sep/30
SDGHNL 0.0435037 0.0000077 0.02% 0.03% 0.68% -20.54% Sep/30
SEKHNL 2.21495 0.01007 0.46% -0.27% -3.25% -19.27% Sep/30
SGDHNL 17.1478 0.0153 -0.09% -1.02% -1.85% -3.13% Sep/30
SLLHNL 0.00159153 0.00000290 -0.18% -3.39% -8.37% -30.66% Sep/30
SOLHNL 840.7529 6.5465 0.78% 5.53% 8.91% -75.25% Sep/30
SOSHNL 0.0435487 0.0000335 0.08% 0.13% 0.75% 4.16% Sep/30
SRDHNL 0.86775 0.01011 -1.15% -4.22% -12.05% -22.82% Sep/30
SSPHNL 0.0402636 0.0001874 0.47% 1.89% 5.28% -70.64% Sep/30
STDHNL 0.98435 0.00070 -0.07% -0.24% -3.26% -13.36% Sep/30
SVCHNL 2.80990 0.00010 0.00% 0.05% 0.68% 2.27% Sep/30
SYPHNL 0.00979526 0.00000390 0.04% 0.05% 0.72% 2.31% Sep/30
SZLHNL 1.36024 0.00425 -0.31% -2.64% -5.50% -14.72% Sep/30
THBHNL 0.65094 0.00172 0.26% -1.04% -2.82% -8.83% Sep/30
TJSHNL 2.52165 0.01287 0.51% 4.77% 5.73% 18.84% Sep/30
TMTHNL 7.04473 0.00000 0.00% 0.05% 0.68% 2.27% Sep/30
TNDHNL 7.55937 0.02682 -0.35% -0.45% -1.53% -10.98% Sep/30
TRYHNL 1.32883 0.00008 -0.01% -0.85% -1.16% -50.88% Sep/30
TTDHNL 3.64583 0.00959 0.26% 0.56% 0.51% 2.51% Sep/30
TWDHNL 0.77323 0.00277 -0.36% -0.63% -3.48% -10.55% Sep/30
TZSHNL 0.0105828 0.0000172 0.16% 0.21% 0.84% 1.29% Sep/30
UAHHNL 0.66575 0.00000 0.00% 0.05% -0.50% -26.41% Sep/30
UGXHNL 0.00638932 0.00000332 0.05% -0.68% -0.53% -5.65% Sep/30
UNIHNL 156.2014 0.3875 -0.25% 10.82% 3.65% -72.37% Sep/30
URYHNL 0.59115 0.00028 0.05% -1.75% -1.48% 5.56% Sep/30
USCHNL 24.5863 0.0005 0.00% 0.04% 0.72% 2.27% Sep/30
FJDHNL 10.6449 0.0882 0.84% -1.47% -3.42% -6.57% Sep/29
USTHNL 24.5886 0.0025 0.01% 0.06% 0.68% 2.26% Sep/30
UZSHNL 0.00223511 0.00000184 0.08% 0.10% -0.01% -0.64% Sep/30
VNDHNL 0.00103065 0.00000151 -0.15% -0.60% -1.18% -2.47% Sep/30
XAFHNL 0.0365440 0.0001988 -0.54% -0.86% -2.00% -13.92% Sep/30
XLMHNL 2.8308 0.0037 -0.13% -6.16% 13.19% -57.80% Sep/30
XMRHNL 3608.0102 35.6498 -0.98% 1.76% -0.92% -40.09% Sep/30
XOFHNL 0.0364104 0.0000000 0.00% -1.54% -2.90% -15.57% Sep/30
XPFHNL 0.20250 0.00028 0.14% -0.29% -1.31% -13.30% Sep/30
XRPHNL 11.8903 0.1701 1.45% 0.78% 48.26% -48.13% Sep/30
YERHNL 0.0983719 0.0000197 0.02% 0.05% 0.68% 2.28% Sep/30
ZARHNL 1.36120 0.00270 -0.20% -2.60% -5.39% -14.57% Sep/30
ADAHNL 10.7417 0.0216 -0.20% -4.79% -3.07% -78.88% Sep/30
AEDHNL 6.69483 0.00055 0.01% 0.06% 0.68% 2.28% Sep/30
AFNHNL 0.27898 0.00000 0.00% 0.19% 0.65% 3.16% Sep/30
ALGHNL 8.6228 0.1138 -1.30% -5.87% 21.06% -77.97% Sep/30
ALLHNL 0.20765 0.00014 -0.07% -0.26% -1.00% -9.53% Sep/30
AMDHNL 0.0612967 0.0005798 0.95% 2.75% 1.35% 24.30% Sep/30
AOAHNL 0.0583993 0.0000000 0.00% -0.19% 0.44% 45.75% Sep/30
ARSHNL 0.16718 0.00019 -0.11% -1.40% -5.32% -31.38% Sep/29
ATMHNL 320.6863 6.2277 1.98% -10.75% 10.34% -63.14% Sep/30
AVXHNL 431.7319 5.1631 1.21% -0.69% -8.59% -85.58% Sep/30
AZNHNL 14.5222 0.0000 0.00% 0.05% 0.68% 2.27% Sep/30
BCHHNL 2866.0017 10.0803 -0.35% 0.06% 2.62% -76.28% Sep/30
BDTHNL 0.24295 0.00266 1.11% 1.53% -5.49% -13.50% Sep/29
BGNHNL 12.3716 0.0292 0.24% 0.09% -1.09% -13.08% Sep/30
BHDHNL 65.2151 0.0519 0.08% 0.05% 0.65% 2.27% Sep/30
BIFHNL 0.0121054 0.0000000 0.00% 0.02% 0.41% -0.56% Sep/30
BIHHNL 12.3841 0.0441 0.36% 0.20% -1.00% -12.99% Sep/30
BNBHNL 7034.0835 54.0899 0.77% 3.79% 1.99% -24.31% Sep/30
BNDHNL 17.1907 0.0264 0.15% -0.78% -1.61% -2.95% Sep/30
BOBHNL 3.58398 0.00000 0.00% -0.10% 0.53% 1.82% Sep/30
BRLHNL 4.55526 0.00076 -0.02% -5.15% -4.45% 3.13% Sep/30
BSDHNL 24.5861 0.0000 0.00% 0.05% 0.68% 2.27% Sep/30
BTCHNL 481273 1,859 0.39% 1.76% -1.33% -54.29% Sep/30
BWPHNL 1.85626 0.00492 0.27% -1.00% -2.92% -12.95% Sep/30
BYRHNL 9.76375 0.00000 0.00% 0.05% 0.68% 1.86% Sep/30
CADHNL 17.9628 0.0134 -0.07% -1.41% -3.70% -5.23% Sep/30
CDFHNL 0.0122380 0.0000000 0.00% 0.05% 0.52% 0.84% Sep/30
CHFHNL 25.1700 0.0335 -0.13% 0.04% 0.38% -2.39% Sep/30
CLPHNL 0.0255400 0.0000000 0.00% -1.91% -6.93% -13.89% Sep/30
CNYHNL 3.45958 0.00476 -0.14% -0.33% -1.93% -7.19% Sep/30
COPHNL 0.00543601 0.00000000 0.00% -3.56% -1.71% -13.96% Sep/30
CRCHNL 0.0393000 0.0000000 0.00% 0.77% 2.89% 2.03% Sep/30
CUCHNL 1.02442 0.00022 0.02% 0.08% 0.68% 2.44% Sep/29
CVEHNL 0.21833 0.00054 -0.25% -0.42% -1.58% -13.51% Sep/30
CZKHNL 0.97808 0.00662 -0.67% -0.34% -1.95% -11.00% Sep/30
DAIHNL 24.5591 0.0103 -0.04% 0.04% 0.56% 2.10% Sep/30
DJFHNL 0.13851 0.00000 0.00% 0.05% 0.68% 2.27% Sep/30
DKKHNL 3.23148 0.01412 -0.44% -0.60% -1.73% -13.64% Sep/30
DOPHNL 0.46171 0.00000 0.00% -0.21% -0.21% 8.03% Sep/30
DOTHNL 159.1311 1.0007 0.63% 0.13% -6.84% -76.85% Sep/30
DZDHNL 0.17479 0.00062 -0.35% -0.36% 0.36% -0.47% Sep/30
EGPHNL 1.26147 0.00091 0.07% -0.10% -0.77% -17.67% Sep/29
ERNHNL 1.63907 0.00000 0.00% 0.05% 0.68% 2.27% Sep/30
ETBHNL 0.46751 0.00004 -0.01% 0.00% 0.40% -10.35% Sep/30
ETHHNL 32908.5 19.7 0.06% 1.14% -13.58% -54.38% Sep/30
GELHNL 8.79646 0.03136 0.36% 0.23% 3.56% 13.13% Sep/30
GHSHNL 2.41040 0.02387 -0.98% -0.93% -2.78% -40.14% Sep/30
GMDHNL 0.43020 0.00038 -0.09% -0.56% -2.58% -7.49% Sep/30
GNFHNL 0.00285752 0.00000000 0.00% 0.03% 0.48% 15.34% Sep/30
GTQHNL 3.12800 0.00000 0.00% -0.34% -1.05% 0.55% Sep/30
GYDHNL 0.11821 0.00003 0.02% 0.08% 0.68% 2.25% Sep/29
HKDHNL 3.13202 0.00004 0.00% 0.04% 0.66% 1.43% Sep/30
HRVHNL 3.18576 0.02178 -0.68% -0.91% -2.21% -14.34% Sep/30
HTGHNL 0.21024 0.00010 0.05% -1.61% -1.00% -15.17% Sep/30
HUFHNL 0.0567246 0.0005963 -1.04% -4.91% -6.44% -26.85% Sep/30
IDRHNL 0.00161485 0.00000370 0.23% -1.33% -1.87% -3.88% Sep/30
ILSHNL 6.88706 0.02575 -0.37% -2.27% -6.19% -7.69% Sep/30
INRHNL 0.30223 0.00042 0.14% -0.32% -1.41% -6.77% Sep/30
IQDHNL 0.0168569 0.0000000 0.00% 0.05% 0.67% 2.30% Sep/30
IRRHNL 0.000585383 0.000000124 0.02% 0.05% 0.68% 2.27% Sep/29
ISKHNL 0.17015 0.00207 -1.20% -1.49% -1.55% -7.78% Sep/30
JMDHNL 0.16250 0.00251 -1.52% -0.03% -0.38% 0.04% Sep/30
JODHNL 34.6940 0.0321 -0.09% -0.04% 0.58% 2.17% Sep/30
JPYHNL 0.17013 0.00019 -0.11% -1.45% -3.31% -21.15% Sep/30
KESHNL 0.20394 0.00007 0.04% 0.00% 0.21% -6.35% Sep/30
KGSHNL 0.30686 0.00024 0.08% 1.82% 1.40% 8.24% Sep/30
KHRHNL 0.00598953 0.00000606 0.10% 0.13% 0.46% 1.37% Sep/30
KMFHNL 0.0487151 0.0002724 0.56% -1.26% -2.11% -14.00% Sep/30
KRWHNL 0.0171431 0.0000501 -0.29% -2.04% -5.25% -15.56% Sep/30
KYDHNL 29.8182 0.0168 0.06% 0.11% 0.73% 2.33% Sep/30
KZTHNL 0.0516384 0.0000097 0.02% 0.65% 0.16% -8.53% Sep/30
LAKHNL 0.00149331 0.00000324 0.22% -2.74% -5.95% -38.66% Sep/30
LBPHNL 0.0163287 0.0000022 -0.01% 0.04% 0.66% 2.25% Sep/30
LKRHNL 0.06792 0.00057 -0.83% -1.06% -1.27% -43.78% Sep/30
LNKHNL 189.8325 4.4402 -2.29% 8.63% 18.37% -67.07% Sep/30
LRDHNL 0.16122 0.00000 0.00% 0.38% 0.81% 14.00% Sep/30
LSLHNL 1.36846 0.00351 0.26% -2.09% -4.96% -14.34% Sep/30
LTCHNL 1333.06 9.59 0.72% 1.99% 1.73% -63.84% Sep/30
LUNHNL 0.0074 0.0005 7.23% 11.25% 88.91% -100.00% Sep/30
LYDHNL 4.88049 0.00375 0.08% -1.36% -1.60% -7.66% Sep/30
MADHNL 2.24461 0.00752 0.34% -1.55% -2.98% -15.30% Sep/30
MDLHNL 1.26830 0.00199 0.16% -0.23% -0.03% -7.71% Sep/30
MGAHNL 0.00586867 0.00005141 -0.87% -0.77% -1.21% -3.70% Sep/30
MKDHNL 0.39087 0.00141 0.36% -0.56% -2.00% -13.67% Sep/30
MMKHNL 0.0117519 0.0000090 0.08% 0.13% 0.75% -14.55% Sep/30
MNTHNL 0.00746737 0.00000574 0.08% -0.78% -2.61% -12.25% Sep/30
MOPHNL 3.04291 0.00196 0.06% 0.11% 0.73% 1.51% Sep/30
MTCHNL 19.3479 0.5570 2.96% 4.75% -2.97% -28.57% Sep/30
MURHNL 0.53958 0.00677 -1.24% -2.51% -2.78% -4.61% Sep/30
MVRHNL 1.59565 0.00123 0.08% 0.13% 0.75% 2.35% Sep/30
MWKHNL 0.0242271 0.0000512 0.21% -0.22% 0.30% -18.62% Sep/30
MXNHNL 1.22351 0.00402 0.33% -0.77% 0.93% 4.97% Sep/30
MYRHNL 5.30852 0.00179 0.03% -1.39% -2.75% -7.59% Sep/30
MZNHNL 0.38907 0.00030 0.08% 0.13% 0.75% 2.28% Sep/30
NADHNL 1.36105 0.00751 -0.55% -2.70% -5.44% -14.67% Sep/30
NGNHNL 0.0569732 0.0000002 0.00% -0.37% -1.46% -2.88% Sep/30
NIOHNL 0.68461 0.00053 0.08% -0.04% 0.58% -0.10% Sep/30
NOKHNL 2.26187 0.03218 -1.40% -4.27% -9.32% -17.69% Sep/30
NPRHNL 0.18892 0.00121 0.65% -0.53% -1.66% -6.68% Sep/30

Currency Crosses