Crosses Price Day % Weekly Monthly YoY Date
USDHNL 24.5100 0.0480 -0.20% -0.14% -0.06% 0.70% Jun/09
EURHNL 26.4379 0.0380 -0.14% 0.15% -1.63% 2.34% Jun/09
GBPHNL 30.8345 0.0068 0.02% 0.35% -0.36% 1.43% Jun/09
AUDHNL 16.4885 0.0022 -0.01% 2.30% -0.54% -4.55% Jun/09
NZDHNL 15.0290 0.0659 0.44% 0.93% -3.18% -3.27% Jun/09
OMRHNL 63.7143 0.0893 -0.14% -0.03% 0.00% 0.75% Jun/09
PABHNL 24.5580 0.0040 0.02% 0.09% 0.14% 0.90% Jun/08
PENHNL 6.74735 0.00473 -0.07% 1.03% 1.21% 3.77% Jun/09
PGKHNL 6.91960 0.01196 -0.17% 0.13% -0.81% 0.19% Jun/08
PHPHNL 0.43786 0.00073 -0.17% 0.06% -0.40% -4.73% Jun/09
PKRHNL 0.08558 0.00010 -0.11% -0.57% -1.10% -29.15% Jun/09
PLNHNL 5.94137 0.01578 0.27% 1.67% 0.56% 5.89% Jun/09
PYGHNL 0.00338969 0.00000434 -0.13% -0.05% -0.73% -4.65% Jun/09
QARHNL 6.73901 0.00769 -0.11% -0.01% 0.42% 1.23% Jun/09
RONHNL 5.32289 0.02651 -0.50% 0.07% -2.67% 1.77% Jun/09
RSDHNL 0.22500 0.00094 -0.42% -0.14% -1.91% 2.04% Jun/09
RUBHNL 0.29753 0.00196 -0.65% -1.77% -5.74% -32.46% Jun/09
RWFHNL 0.0218433 0.0000351 0.16% -0.19% -1.20% -9.21% Jun/09
SARHNL 6.54064 0.00764 -0.12% -0.02% 0.02% 0.81% Jun/09
SCRHNL 1.79182 0.00533 0.30% -0.45% -2.99% -0.10% Jun/09
SDGHNL 0.0409516 0.0000011 0.00% -0.18% 0.04% -25.11% Jun/09
SEKHNL 2.26613 0.00909 -0.40% -0.22% -5.70% -7.61% Jun/09
SGDHNL 18.2591 0.0336 -0.18% 0.32% -1.17% 3.77% Jun/09
SLLHNL 0.00109139 0.00000125 -0.11% -0.05% -0.03% -41.78% Jun/09
SOLHNL 431.9434 32.4484 -6.99% -14.11% -14.70% -55.59% Jun/09
SOSHNL 0.0434159 0.0000496 -0.11% 0.17% 0.03% 2.56% Jun/09
SRDHNL 0.65976 0.00296 0.45% -0.33% -1.10% -41.33% Jun/09
SSPHNL 0.0257572 0.0000368 -0.14% -0.37% -11.93% -49.62% Jun/09
STDHNL 1.07612 0.00484 -0.45% -0.16% -1.93% 2.00% Jun/09
SVCHNL 2.80121 0.00558 -0.20% -0.09% -0.06% 0.60% Jun/09
SYPHNL 0.00976105 0.00001912 -0.20% -0.09% -0.09% 0.70% Jun/09
SZLHNL 1.30957 0.00573 0.44% 4.75% -0.53% -16.63% Jun/09
THBHNL 0.70879 0.00057 -0.08% -0.09% -2.57% 0.52% Jun/09
TJSHNL 2.24656 0.00646 -0.29% -0.18% -0.14% 3.38% Jun/09
TMTHNL 7.01288 0.01373 -0.20% -0.10% -0.20% 0.55% Jun/09
TNDHNL 7.88737 0.03073 -0.39% -0.65% -1.79% -1.44% Jun/09
TRYHNL 1.04840 0.01371 -1.29% -11.11% -16.63% -25.95% Jun/09
TTDHNL 3.63623 0.03869 -1.05% -0.12% 0.11% 1.09% Jun/09
TWDHNL 0.79840 0.00120 -0.15% -0.24% 0.03% -2.88% Jun/09
TZSHNL 0.0103331 0.0000202 -0.20% -0.60% -0.94% -1.25% Jun/09
UAHHNL 0.66378 0.00157 -0.24% -0.06% -0.05% -19.43% Jun/09
UGXHNL 0.00659758 0.00001292 -0.20% 0.72% 0.22% 0.79% Jun/09
UNIHNL 112.5254 1.3746 -1.21% -7.93% -7.48% -11.20% Jun/09
URYHNL 0.63008 0.00042 -0.07% -0.40% -0.59% 2.23% Jun/09
USCHNL 24.5115 0.0478 -0.19% -0.09% -0.05% 0.70% Jun/09
FJDHNL 10.8738 0.0226 -0.21% 0.72% -1.46% -3.38% Jun/08
USTHNL 24.5075 0.0551 -0.22% -0.09% -0.10% 0.78% Jun/09
UZSHNL 0.00214906 0.00000050 0.02% -0.10% 0.15% -2.78% Jun/09
VNDHNL 0.00104431 0.00000115 -0.11% -0.03% -0.10% -0.65% Jun/09
XAFHNL 0.0401751 0.0001985 -0.49% -0.20% -2.73% 1.96% Jun/09
XLMHNL 2.1701 0.0287 1.34% -2.54% -0.64% -36.27% Jun/09
XMRHNL 3500.5182 10.6056 -0.30% -2.78% -7.95% -22.64% Jun/09
XOFHNL 0.0386155 0.0017097 -4.24% -3.78% -6.47% -2.81% Jun/09
XPFHNL 0.22147 0.00112 -0.50% -0.22% -1.98% 1.97% Jun/09
XRPHNL 13.2060 0.2639 2.04% 5.88% 26.62% 35.65% Jun/09
YERHNL 0.0980989 0.0001528 -0.16% -0.11% -0.05% 0.64% Jun/09
ZARHNL 1.30939 0.00556 0.43% 4.74% -0.36% -16.56% Jun/09
ZMWHNL 1.2134 0.0089 -0.73% -3.18% -10.20% -15.59% Jun/09
ADAHNL 7.6903 0.2362 -2.98% -13.96% -13.58% -50.01% Jun/09
AEDHNL 6.68645 0.00000 0.00% 0.10% 0.11% 0.90% Jun/09
AFNHNL 0.28703 0.00000 0.00% 1.91% 3.02% 4.45% Jun/09
ALGHNL 3.0260 0.0005 0.02% -16.74% -25.06% -69.18% Jun/09
ALLHNL 0.25072 0.00018 0.07% 3.70% 3.28% 15.67% Jun/09
AMDHNL 0.0640198 0.0003981 0.63% 0.73% 0.62% 12.01% Jun/09
AOAHNL 0.0385224 0.0006139 -1.57% -8.53% -20.59% -32.42% Jun/09
ARSHNL 0.10049 0.00002 -0.02% -1.92% -6.74% -49.86% Jun/09
ATMHNL 228.8268 3.2063 -1.38% -9.44% -10.11% 7.11% Jun/09
AVXHNL 339.1460 3.1925 -0.93% -1.88% -9.73% -42.82% Jun/09
AZNHNL 14.4885 0.0000 0.00% 0.11% 0.14% 0.78% Jun/09
BCHHNL 2716.9019 30.8927 -1.12% -2.27% -8.90% -36.40% Jun/09
BDTHNL 0.22695 0.00057 -0.25% -0.80% -0.29% -13.46% Jun/08
BGNHNL 13.5194 0.0231 -0.17% 0.13% -1.63% 2.30% Jun/09
BHDHNL 65.1406 0.0000 0.00% 0.11% 0.14% 0.87% Jun/09
BIFHNL 0.0087683 0.0000000 0.00% 0.07% -26.02% -27.48% Jun/09
BIHHNL 13.5224 0.0186 -0.14% 0.15% -1.62% 2.31% Jun/09
BNBHNL 6350.6988 235.7568 -3.58% -15.32% -16.97% -9.78% Jun/09
BNDHNL 18.2805 0.0123 -0.07% 0.43% -1.05% 3.86% Jun/09
BOBHNL 3.57988 0.00000 0.00% 0.11% 0.00% 0.16% Jun/09
BRLHNL 4.98792 0.00081 0.02% 1.95% 1.42% 0.54% Jun/08
BSDHNL 24.5580 0.0000 0.00% 0.11% 0.14% 0.90% Jun/09
BTCHNL 654062 261 -0.04% -0.78% -3.56% -10.90% Jun/09
BWPHNL 1.82496 0.00276 0.15% 1.91% -1.43% -10.42% Jun/09
BYRHNL 9.75259 0.00000 0.00% 0.11% 0.14% 32.75% Jun/09
CADHNL 18.4064 0.0123 0.07% 0.92% 0.48% -3.99% Jun/09
CDFHNL 0.0106542 0.0000000 0.00% 0.11% -3.55% -12.81% Jun/09
CHFHNL 27.2370 0.0982 -0.36% 0.51% -1.12% 9.71% Jun/09
CLPHNL 0.0312244 0.0000139 0.04% 2.34% 0.42% 5.82% Jun/09
CNYHNL 3.43700 0.01293 -0.37% -0.48% -2.96% -5.39% Jun/09
COPHNL 0.00588852 0.00000354 0.06% 6.77% 8.19% -8.17% Jun/09
CRCHNL 0.0456791 0.0000349 -0.08% 0.16% -0.18% 28.57% Jun/09
CUCHNL 1.02325 0.00017 0.02% 0.09% 0.14% 0.90% Jun/08
CVEHNL 0.23968 0.00049 -0.21% 0.09% -1.69% 2.25% Jun/09
CZKHNL 1.11730 0.00269 -0.24% 0.08% -2.80% 6.78% Jun/09
DAIHNL 24.5585 0.0007 0.00% 0.15% 0.16% 0.91% Jun/09
DJFHNL 0.13832 0.00000 0.00% 0.11% 0.14% 0.87% Jun/09
DKKHNL 3.54959 0.00413 -0.12% 0.12% -1.71% 2.22% Jun/09
DOPHNL 0.44978 0.00016 0.04% -0.21% -0.41% 1.30% Jun/09
DOTHNL 123.0380 0.4028 -0.33% -3.65% -5.70% -45.21% Jun/09
DZDHNL 0.18035 0.00019 -0.11% 0.13% -0.52% 7.86% Jun/09
EGPHNL 0.79278 0.00070 -0.09% -0.30% -0.27% -39.09% Jun/09
ERNHNL 1.63533 0.00357 0.22% -0.01% 0.03% 0.78% Jun/09
ETBHNL 0.45090 0.00065 -0.14% -0.16% -0.34% -4.21% Jun/09
ETHHNL 45242.2 261.4 -0.57% -1.35% -0.24% 3.66% Jun/09
GELHNL 9.56335 0.05580 0.59% 1.55% -3.48% 14.36% Jun/09
GHSHNL 2.23000 0.02303 -1.02% -1.83% 5.03% -29.45% Jun/09
GMDHNL 0.40883 0.00047 -0.11% -0.01% -0.97% -9.63% Jun/09
GNFHNL 0.00288181 0.00000329 -0.11% -0.07% -0.03% 2.19% Jun/09
GTQHNL 3.13683 0.00358 -0.11% -0.01% -0.36% -0.57% Jun/09
GYDHNL 0.11626 0.00013 -0.11% -0.01% 0.03% -0.56% Jun/09
HKDHNL 3.12927 0.00457 -0.15% -0.13% 0.06% 0.91% Jun/09
HTGHNL 0.17765 0.00161 -0.90% -0.79% 5.04% -18.26% Jun/09
HUFHNL 0.0718080 0.0000220 0.03% 0.73% -0.86% 9.81% Jun/09
IDRHNL 0.00165554 0.00000625 0.38% 1.13% -0.59% -0.97% Jun/09
ILSHNL 6.84527 0.10930 1.62% 4.40% 2.26% -5.45% Jun/09
INRHNL 0.29791 0.00019 0.06% -0.10% -0.26% -4.78% Jun/09
IQDHNL 0.0187624 0.0000015 0.01% 0.11% 0.15% 12.43% Jun/09
IRRHNL 0.000584762 0.000000048 0.01% 0.11% 0.21% 0.90% Jun/09
ISKHNL 0.17716 0.00016 -0.09% 0.49% -0.94% -5.71% Jun/09
JMDHNL 0.15951 0.00071 -0.44% -1.17% -0.76% 0.12% Jun/09
JODHNL 34.6159 0.0314 -0.09% -0.03% 0.04% 0.69% Jun/09
JPYHNL 0.17603 0.00076 -0.43% -0.41% -2.94% -2.85% Jun/09
KESHNL 0.17631 0.00018 -0.10% -0.46% -1.79% -15.25% Jun/09
KGSHNL 0.28065 0.00002 0.01% 0.20% -0.08% -8.32% Jun/09
KHRHNL 0.00596696 0.00000483 0.08% -0.03% 0.08% -0.43% Jun/09
KMFHNL 0.0537465 0.0000995 0.19% 0.63% -1.64% 1.47% Jun/09
KRWHNL 0.0190250 0.0000682 0.36% 1.80% 2.87% -1.20% Jun/09
KYDHNL 29.7697 0.0024 0.01% 0.11% 0.15% 0.90% Jun/09
KZTHNL 0.0550574 0.0002435 -0.44% 0.63% -0.55% -1.36% Jun/09
LAKHNL 0.00135745 0.00000674 -0.49% -0.81% -3.41% -19.93% Jun/09
LBPHNL 0.0016373 0.0000001 0.01% 0.11% 0.15% -89.88% Jun/09
LKRHNL 0.08311 0.00042 -0.50% -0.56% 7.44% 21.90% Jun/09
LNKHNL 147.8203 0.5845 0.40% -5.16% -7.50% -34.36% Jun/09
LRDHNL 0.14279 0.00001 0.01% -1.63% -4.27% -11.71% Jun/09
LSLHNL 1.31258 0.00786 0.60% 4.96% -0.32% -16.43% Jun/09
LTCHNL 2200.08 25.97 1.19% -5.30% 12.71% 50.17% Jun/09
LUNHNL 0.0025 0.0000 0.01% 11.24% 25.19% 26.13% Jun/09
LYDHNL 5.09681 0.00042 0.01% 0.15% -1.35% -0.16% Jun/09
MADHNL 2.42654 0.00194 -0.08% 0.39% -0.96% -1.53% Jun/09
MDLHNL 1.38505 0.00096 -0.07% -0.10% 0.29% 7.75% Jun/09
MGAHNL 0.00556094 0.00003148 -0.56% -0.46% -0.66% -8.57% Jun/09
MKDHNL 0.43171 0.00185 0.43% 1.24% -1.38% 2.45% Jun/09
MMKHNL 0.0117304 0.0000010 0.01% 0.10% 0.15% -10.84% Jun/09
MNTHNL 0.00715768 0.00000092 -0.01% 0.08% 1.08% -8.54% Jun/08
MOPHNL 3.04186 0.00088 -0.03% -0.18% 0.18% 1.03% Jun/09
MTCHNL 18.6970 0.4842 -2.52% -13.85% -13.06% 21.33% Jun/09
MURHNL 0.54336 0.00244 0.45% 1.66% 0.04% -2.11% Jun/09
MVRHNL 1.59079 0.00182 -0.11% -0.01% 0.03% 0.78% Jun/09
MWKHNL 0.0241295 0.0000271 -0.11% -0.95% -0.42% -0.29% Jun/09
MXNHNL 1.41934 0.00512 0.36% 1.52% 2.72% 14.77% Jun/09
MYRHNL 5.31873 0.00030 -0.01% -0.03% -3.55% -4.03% Jun/09
MZNHNL 0.38783 0.00057 -0.15% -0.01% -0.05% 0.70% Jun/09
NADHNL 1.31092 0.00707 0.54% 4.88% -0.52% -17.11% Jun/09
NGNHNL 0.0531067 0.0000871 -0.16% -0.25% -0.40% -9.53% Jun/09
NIOHNL 0.67856 0.00077 -0.11% -0.01% 0.03% -0.47% Jun/09
NOKHNL 2.28164 0.02780 1.23% 2.82% -1.52% -10.05% Jun/09
NPRHNL 0.18592 0.00001 0.01% -0.08% -0.49% -4.96% Jun/09

Currency Crosses