Crosses Price Day % Weekly Monthly YoY Date
USDHTG 138.000 1.000 0.73% 0.00% -6.76% 23.21% Jun/02
EURHTG 148.579 1.153 0.78% -0.99% -9.94% 25.71% Jun/02
GBPHTG 172.824 1.232 0.72% 0.19% -7.56% 24.93% Jun/02
AUDHTG 91.2070 1.1980 1.33% -0.43% -10.09% 15.56% Jun/02
NZDHTG 83.7136 0.5546 0.67% -1.36% -10.09% 16.02% Jun/02
OMRHTG 358.535 2.598 0.73% -1.40% -8.00% 25.45% Jun/02
PABHTG 137.000 1.000 -0.72% -2.14% -10.46% 24.55% Jun/01
PENHTG 37.4766 0.1814 0.49% -1.41% -7.63% 25.81% Jun/02
PGKHTG 38.5525 0.3180 -0.82% -2.60% -11.22% 23.52% Jun/01
PHPHTG 2.46402 0.02021 0.83% -1.22% -9.01% 18.23% Jun/02
PKRHTG 0.48421 0.00351 0.73% -1.26% -8.60% -13.19% Jun/02
PLNHTG 32.9161 0.2799 0.86% -1.34% -8.68% 27.37% Jun/02
PYGHTG 0.0191554 0.0002154 1.14% -1.51% -8.42% 19.15% Jun/02
QARHTG 37.9121 0.2747 0.73% -1.43% -8.00% 25.45% Jun/02
RONHTG 29.7915 0.0876 0.30% -1.85% -10.99% 24.43% Jun/02
RSDHTG 1.26096 0.00270 0.21% -1.56% -10.43% 25.04% Jun/02
RUBHTG 1.70802 0.01656 0.98% -2.37% -8.79% -5.48% Jun/02
RWFHTG 0.1229738 0.0007615 0.62% -1.88% -9.38% 13.13% Jun/02
SARHTG 36.7941 0.2618 0.72% -1.45% -8.01% 25.46% Jun/02
SCRHTG 10.10989 0.05853 0.58% -5.04% -10.20% 25.51% Jun/02
SDGHTG 0.23077 0.00167 0.73% -1.12% -7.97% -6.61% Jun/02
SEKHTG 12.7746 0.0919 0.72% -1.23% -12.30% 12.62% Jun/02
SGDHTG 102.2737 0.6266 0.62% -1.06% -9.02% 27.45% Jun/02
SLLHTG 0.00613688 0.00003905 0.64% -1.47% -9.46% -27.56% Jun/02
SOLHTG 2926.9800 118.4800 4.22% 8.66% -12.42% -34.85% Jun/02
SOSHTG 0.24382 0.00177 0.73% -1.60% -8.16% 27.45% Jun/02
SRDHTG 3.69973 0.00302 0.08% -2.93% -9.26% -28.95% Jun/02
SSPHTG 0.14527 0.00089 0.62% -3.00% -18.79% -38.42% Jun/02
STDHTG 6.03371 0.01464 0.24% -1.57% -10.41% 25.01% Jun/02
SVCHTG 15.7723 0.1143 0.73% -1.43% -8.00% 25.46% Jun/02
SYPHTG 0.0549582 0.0003982 0.73% -1.43% -8.04% 25.45% Jun/02
SZLHTG 7.07874 0.09689 1.39% 0.18% -12.87% -0.39% Jun/02
THBHTG 3.97008 0.00825 0.21% -1.68% -9.80% 23.61% Jun/02
TJSHTG 12.66055 0.09174 0.73% -1.43% -8.00% 30.52% Jun/02
TMTHTG 39.4850 0.2805 0.72% -1.43% -8.13% 25.28% Jun/02
TNDHTG 44.6602 0.3236 0.73% -1.43% -9.54% 22.48% Jun/02
TRYHTG 6.60016 0.01324 0.20% -6.03% -14.44% -1.29% Jun/02
TTDHTG 20.5034 0.1724 0.85% -1.15% -7.70% 25.46% Jun/02
TWDHTG 4.49995 0.03071 0.69% -0.91% -7.73% 19.45% Jun/02
TZSHTG 0.0584003 0.0003495 0.60% -1.55% -8.51% 23.38% Jun/02
UAHHTG 3.73690 0.02760 0.74% -1.42% -8.00% -0.63% Jun/02
UGXHTG 0.0369973 0.0004152 1.14% -1.56% -7.88% 25.45% Jun/02
UNIHTG 702.0060 19.4720 2.85% 1.43% -12.10% 20.53% Jun/02
URYHTG 3.55670 0.02395 0.68% -1.76% -8.05% 29.43% Jun/02
USCHTG 138.0083 1.0042 0.73% -1.43% -8.00% 25.46% Jun/02
FJDHTG 60.2039 0.5208 -0.86% -3.49% -11.65% 18.37% Jun/01
USTHTG 138.0290 1.0372 0.76% -1.40% -8.03% 25.57% Jun/02
UZSHTG 0.01208194 0.00006894 0.57% -1.44% -7.91% 20.71% Jun/02
VNDHTG 0.00587859 0.00004508 0.77% -1.45% -8.10% 23.95% Jun/02
XAFHTG 0.22561 0.00080 0.36% -1.46% -10.32% 25.16% Jun/02
XLMHTG 12.7222 0.2867 2.31% 4.54% -9.33% -19.09% Jun/02
XMRHTG 20099.6986 7.8407 -0.04% -4.90% -12.25% -9.21% Jun/02
XOFHTG 0.22577 0.00164 0.73% -1.91% -10.82% 25.35% Jun/02
XPFHTG 1.24224 0.00275 0.22% -1.58% -10.43% 25.04% Jun/02
XRPHTG 72.0636 2.4128 3.46% 13.75% 3.47% 61.77% Jun/02
YERHTG 0.55204 0.00361 0.66% -1.43% -8.02% 25.45% Jun/02
ZARHTG 7.06305 0.08166 1.17% -0.08% -13.09% -0.67% Jun/02
ZMWHTG 7.0104 0.0117 0.17% -3.73% -17.04% 8.98% Jun/02
ADAHTG 51.3125 1.3980 2.80% 0.58% -13.27% -15.37% Jun/02
AEDHTG 37.5735 0.2682 0.72% -1.46% -9.83% 25.46% Jun/02
AFNHTG 1.58475 0.01184 0.75% -1.03% -9.65% 27.86% Jun/02
ALGHTG 20.8642 0.5677 2.80% -4.27% -22.58% -50.84% Jun/02
ALLHTG 1.37423 0.02408 1.78% 0.83% -9.51% 40.87% Jun/02
AMDHTG 0.35966 0.00472 1.33% -1.03% -9.35% 45.38% Jun/02
AOAHTG 0.23469 0.00050 -0.21% -9.83% -22.46% -12.15% Jun/02
ARSHTG 0.57048 0.00580 -1.01% -3.95% -16.98% -37.60% Jun/01
ATMHTG 1456.6590 45.5864 3.23% -0.19% -13.55% 41.98% Jun/02
AVXHTG 1980.3000 49.9700 2.59% 0.04% -22.36% -23.94% Jun/02
AZNHTG 81.4159 0.5900 0.73% -1.43% -9.80% 25.31% Jun/02
BCHHTG 15789.9600 265.1200 1.71% 0.38% -11.69% -22.78% Jun/02
BDTHTG 1.27763 0.00969 -0.75% -2.19% -11.41% 3.27% Jun/01
BGNHTG 75.9828 0.5838 0.77% -1.44% -11.86% 26.79% Jun/02
BHDHTG 366.048 2.653 0.73% -1.43% -9.80% 25.42% Jun/02
BIFHTG 0.0492892 0.0003579 0.73% -1.48% -33.46% -9.85% Jun/02
BIHHTG 75.9954 0.5922 0.79% -1.50% -11.52% 26.81% Jun/02
BNBHTG 42352.1986 471.2973 1.13% -1.27% -15.89% 29.23% Jun/02
BNDHTG 102.6786 1.0314 1.01% -1.03% -10.33% 28.28% Jun/02
BOBHTG 20.1460 0.1751 0.88% -1.28% -9.80% 24.72% Jun/02
BRLHTG 27.5229 0.1994 0.73% -2.45% -10.26% 20.48% Jun/02
BSDHTG 138.000 1.000 0.73% -1.43% -9.80% 25.45% Jun/02
BTCHTG 3747826 66,499 1.81% 1.40% -11.46% 15.08% Jun/02
BWPHTG 10.09473 0.09371 0.94% -2.30% -13.30% 9.97% Jun/02
BYRHTG 54.8032 0.3971 0.73% -1.43% -9.80% 65.11% Jun/02
CADHTG 102.8784 1.0196 1.00% -0.12% -8.94% 18.44% Jun/02
CDFHTG 0.0598698 0.0004338 0.73% -1.71% -20.31% 8.59% Jun/02
CHFHTG 152.412 1.081 0.71% -1.52% -10.77% 33.44% Jun/02
CLPHTG 0.17163 0.00124 0.73% -1.08% -9.59% 28.40% Jun/02
CNYHTG 19.5126 0.2266 1.18% -1.56% -11.23% 18.85% Jun/02
COPHTG 0.0314458 0.0002272 0.73% 0.01% -3.26% 8.42% Jun/02
CRCHTG 0.25655 0.00186 0.73% -1.80% -9.37% 58.95% Jun/02
CUCHTG 5.70833 0.04167 -0.72% -2.14% -10.46% 24.55% Jun/01
CVEHTG 1.34831 0.01095 0.82% -1.23% -11.50% 26.85% Jun/02
CZKHTG 6.27421 0.03985 0.64% -1.43% -11.88% 32.39% Jun/02
DAIHTG 137.9434 0.9969 0.73% -1.46% -9.83% 25.42% Jun/02
DJFHTG 0.77725 0.00563 0.73% -1.43% -9.80% 25.42% Jun/02
DKKHTG 19.9632 0.1643 0.83% -1.19% -11.41% 26.73% Jun/02
DOPHTG 2.53537 0.01837 0.73% -1.37% -9.92% 26.86% Jun/02
DOTHTG 727.7154 14.6099 2.05% -1.31% -16.04% -29.97% Jun/02
DZDHTG 1.01713 0.01129 1.12% -1.19% -10.14% 33.85% Jun/02
EGPHTG 4.46560 0.02476 0.56% -1.60% -8.07% -24.29% Jun/02
ERNHTG 9.20000 0.06667 0.73% -1.43% -8.00% 25.45% Jun/02
ETBHTG 2.53998 0.01790 0.71% -1.52% -8.26% 19.17% Jun/02
ETHHTG 261124 5,005 1.95% 3.07% -6.94% 30.31% Jun/02
GELHTG 53.1792 0.5880 1.12% -2.95% -12.68% 42.62% Jun/02
GHSHTG 12.7778 0.0926 0.73% -0.97% -1.61% -11.14% Jun/02
GMDHTG 2.30000 0.01667 0.73% -4.57% -8.00% 12.49% Jun/02
GNFHTG 0.0163007 0.0001964 1.22% -0.95% -7.53% 28.06% Jun/02
GTQHTG 17.7328 0.2136 1.22% -1.27% -7.85% 23.97% Jun/02
GYDHTG 0.65721 0.00792 1.22% -0.95% -7.55% 24.26% Jun/02
HKDHTG 17.6959 0.1982 1.13% -0.97% -7.40% 26.20% Jun/02
HNLHTG 5.65263 0.06809 1.22% -0.95% -7.58% 25.13% Jun/02
HUFHTG 0.40245 0.00436 1.10% -0.15% -8.63% 34.20% Jun/02
IDRHTG 0.00914248 0.00006673 -0.72% -2.73% -12.37% 21.18% Jun/01
ILSHTG 37.0064 0.3891 1.06% -1.49% -10.11% 11.85% Jun/02
INRHTG 1.68294 0.01761 1.06% -0.55% -8.28% 18.39% Jun/02
IQDHTG 0.1060171 0.0013571 1.30% -0.87% -7.48% 40.57% Jun/02
IRRHTG 0.00330168 0.00003977 1.22% -0.95% -7.55% 26.06% Jun/02
ISKHTG 0.99363 0.00908 0.92% -0.79% -9.71% 15.09% Jun/02
JMDHTG 0.90274 0.00143 0.16% -1.99% -9.12% 25.60% Jun/02
JODHTG 195.724 2.358 1.22% -0.88% -7.51% 25.98% Jun/02
JPYHTG 0.99782 0.01072 1.09% -0.18% -9.18% 17.77% Jun/02
KESHTG 0.99979 0.01062 1.07% -1.45% -11.20% 6.07% Jun/02
KGSHTG 1.58318 0.01901 1.22% -0.95% -7.63% 14.49% Jun/02
KHRHTG 0.0336906 0.0003572 1.07% -1.29% -7.69% 24.07% Jun/02
KMFHTG 0.30366 0.00539 1.81% -0.43% -9.19% 26.98% Jun/02
KRWHTG 0.1064239 0.0020541 1.97% 1.19% -4.77% 20.00% Jun/02
KYDHTG 168.085 2.025 1.22% -0.95% -7.55% 26.06% Jun/02
KZTHTG 0.30941 0.00386 1.26% -1.63% -7.70% 22.29% Jun/02
LAKHTG 0.00773399 0.00009103 1.19% -2.69% -10.29% -2.24% Jun/02
LBPHTG 0.0092447 0.0001114 1.22% -0.95% -7.55% -87.35% Jun/02
LKRHTG 0.47817 0.01139 2.44% 3.15% 2.01% 54.10% Jun/02
LNKHTG 884.3635 13.9875 1.61% 0.67% -15.57% 11.69% Jun/02
LRDHTG 0.81571 0.00506 0.62% -2.12% -10.59% 11.60% Jun/02
LSLHTG 7.11495 0.13096 1.88% 0.57% -12.45% 0.08% Jun/02
LTCHTG 12994.8 20.9 0.16% 8.79% -1.71% 83.32% Jun/02
LUNHTG 0.0111 0.0012 -10.03% -11.96% -32.77% 0.85% Jun/02
LYDHTG 28.7668 0.3465 1.22% -1.12% -8.77% 24.61% Jun/02
MADHTG 13.6185 0.1196 0.89% -0.74% -8.78% 21.75% Jun/02
MDLHTG 7.83705 0.09454 1.22% -0.90% -6.68% 35.22% Jun/02
MGAHTG 0.0315784 0.0003807 1.22% -0.97% -7.62% 14.69% Jun/02
MKDHTG 2.38137 0.01239 -0.52% -2.48% -10.89% 24.29% Jun/01
MMKHTG 0.0662322 0.0007978 1.22% -0.95% -7.55% 11.39% Jun/02
MNTHTG 0.0399417 0.0002564 -0.64% -1.71% -7.73% 12.56% Jun/01
MOPHTG 17.2069 0.1883 1.11% -0.81% -7.25% 26.39% Jun/02
MTCHTG 125.0557 3.8491 3.18% 0.40% -14.63% 83.75% Jun/02
MURHTG 3.05778 0.07303 2.45% -0.95% -8.67% 20.78% Jun/02
MVRHTG 8.99289 0.10833 1.22% -0.95% -7.55% 26.06% Jun/02
MWKHTG 0.13682 0.00078 0.57% -0.75% -7.27% 25.52% Jun/02
MXNHTG 7.92158 0.11416 1.46% 0.99% -5.08% 40.74% Jun/02
MYRHTG 30.3105 0.5989 2.02% 0.09% -9.84% 20.94% Jun/02
MZNHTG 2.19311 0.02710 1.25% -0.93% -7.54% 26.00% Jun/02
NADHTG 7.10496 0.12478 1.79% 0.56% -12.54% -0.26% Jun/02
NGNHTG 0.29940 0.00207 0.70% -1.56% -8.22% 12.84% Jun/02
NIOHTG 3.81743 0.02766 0.73% -1.43% -8.00% 23.89% Jun/02
NOKHTG 12.5067 0.1142 0.92% -1.29% -9.89% 6.55% Jun/02
NPRHTG 1.04792 0.00886 0.85% -0.91% -8.48% 18.29% Jun/02

Currency Crosses