Crosses Price Day % Weekly Monthly YoY Date
USDHTG 117.000 0.000 0.00% 0.86% 2.63% 20.53% Sep/30
EURHTG 115.079 1.467 1.29% 0.89% -1.59% 2.27% Sep/29
GBPHTG 130.907 4.152 3.28% 0.28% -4.43% 0.51% Sep/29
AUDHTG 76.2372 0.1299 0.17% -0.58% -5.61% 9.51% Sep/29
NZDHTG 65.9471 1.0121 -1.51% -1.92% -6.41% -1.41% Sep/30
OMRHTG 303.975 0.000 0.00% 1.74% 1.74% 20.62% Sep/30
PABHTG 117.000 0.000 0.00% 0.86% 0.00% 20.62% Sep/29
PENHTG 29.4332 0.1003 -0.34% -0.88% -2.68% 25.04% Sep/30
PGKHTG 33.3400 0.0062 0.02% 1.04% 0.24% 20.71% Sep/29
PHPHTG 1.99285 0.00579 -0.29% 1.36% -2.59% 4.82% Sep/30
PKRHTG 0.51383 0.00292 0.57% 6.79% -1.84% -9.68% Sep/30
PLNHTG 23.6116 0.0583 -0.25% -0.95% -3.21% -3.17% Sep/30
PYGHTG 0.0165249 0.0000638 -0.38% 0.77% -1.07% 17.48% Sep/30
QARHTG 32.1429 0.0000 0.00% 1.74% 2.66% 20.62% Sep/30
RONHTG 23.1651 0.0529 -0.23% 1.12% -2.16% 1.97% Sep/30
RSDHTG 0.97687 0.00262 -0.27% 1.14% -0.55% 2.18% Sep/30
RUBHTG 1.97635 0.11293 -5.41% 1.22% 1.40% 47.87% Sep/30
RWFHTG 0.1106373 0.0000303 -0.03% 1.54% -1.47% 15.48% Sep/30
SARHTG 31.1502 0.0166 0.05% 1.89% 1.73% 20.44% Sep/30
SCRHTG 8.23944 0.28919 -3.39% -1.90% -2.55% 12.46% Sep/30
SDGHTG 0.20702 0.00004 0.02% 1.72% 1.74% -6.28% Sep/30
SEKHTG 10.5405 0.0479 0.46% 1.42% -2.22% -4.78% Sep/30
SGDHTG 81.5234 0.1519 -0.19% 0.55% -0.91% 14.14% Sep/30
SLLHTG 0.00756792 0.00001963 -0.26% -1.83% -7.47% -18.28% Sep/30
SOLHTG 3997.8900 28.0800 0.71% 7.23% 9.98% -70.83% Sep/30
SOSHTG 0.20708 0.00000 0.00% 1.74% 1.74% 22.75% Sep/30
SRDHTG 4.12626 0.05127 -1.23% -2.67% -11.19% -9.04% Sep/30
SSPHTG 0.19161 0.00089 0.47% 3.61% 6.40% -65.37% Sep/30
STDHTG 4.68431 0.00334 -0.07% 1.44% -2.24% 2.19% Sep/30
SVCHTG 13.3717 0.0005 0.00% 1.74% 1.74% 20.62% Sep/30
SYPHTG 0.0466135 0.0000186 0.04% 1.74% 1.78% 20.67% Sep/30
SZLHTG 6.47310 0.02023 -0.31% -1.00% -4.50% 0.58% Sep/30
THBHTG 3.09770 0.00818 0.26% 0.63% -1.79% 7.53% Sep/30
TJSHTG 12.00000 0.06122 0.51% 6.54% 6.85% 40.16% Sep/30
TMTHTG 33.5244 0.0000 0.00% 1.74% 1.74% 20.62% Sep/30
TNDHTG 35.9458 0.1553 -0.43% 1.16% -0.56% 4.91% Sep/30
TRYHTG 6.31875 0.00523 -0.08% 0.75% -0.19% -42.11% Sep/30
TTDHTG 17.3364 0.0323 0.19% 2.18% 1.49% 20.81% Sep/30
TWDHTG 3.67682 0.01601 -0.43% 0.98% -2.54% 5.41% Sep/30
TZSHTG 0.0503226 0.0000433 0.09% 1.83% 1.83% 19.37% Sep/30
UAHHTG 3.16816 0.00000 0.00% 1.74% 0.55% -13.21% Sep/30
UGXHTG 0.0304054 0.0000158 0.05% 1.00% 0.52% 11.28% Sep/30
UNIHTG 743.3291 1.8439 -0.25% 12.69% 4.74% -67.41% Sep/30
URYHTG 2.81318 0.00135 0.05% -0.10% -0.44% 24.50% Sep/30
USCHTG 117.0012 0.0023 0.00% 1.73% 1.79% 20.62% Sep/30
FJDHTG 50.6570 0.4090 0.81% -0.70% -4.07% 10.00% Sep/29
USTHTG 117.0117 0.0117 0.01% 1.75% 1.75% 20.61% Sep/30
UZSHTG 0.01063642 0.00000876 0.08% 1.79% 1.05% 17.19% Sep/30
VNDHTG 0.00490463 0.00000721 -0.15% 1.08% -0.14% 15.03% Sep/30
XAFHTG 0.17391 0.00095 -0.54% 0.82% -0.96% 1.52% Sep/30
XLMHTG 13.4714 0.0176 -0.13% -4.58% 14.39% -50.22% Sep/30
XMRHTG 17169.7500 169.6500 -0.98% 3.48% 0.13% -29.34% Sep/30
XOFHTG 0.17327 0.00000 0.00% 0.12% -1.88% -0.41% Sep/30
XPFHTG 0.96368 0.00135 0.14% 1.40% -0.27% 2.26% Sep/30
XRPHTG 56.5835 0.8096 1.45% 2.49% 49.83% -38.82% Sep/30
YERHTG 0.46813 0.00009 0.02% 1.74% 1.75% 20.63% Sep/30
ZARHTG 6.47766 0.01282 -0.20% -0.96% -4.39% 0.76% Sep/30
ADAHTG 51.2203 0.1346 0.26% 0.30% -2.73% -74.42% Sep/29
AEDHTG 31.8567 0.0000 0.00% 0.87% 0.00% 20.62% Sep/29
AFNHTG 1.32758 0.00090 0.07% 0.97% 0.41% 20.19% Sep/29
ALGHTG 41.5760 0.5125 1.25% 8.46% 19.91% -73.32% Sep/29
ALLHTG 0.98884 0.00837 0.85% 0.85% -1.32% 6.02% Sep/29
AMDHTG 0.28894 0.00150 0.52% 2.48% -0.20% 45.36% Sep/29
AOAHTG 0.27791 0.00000 0.00% 0.62% -0.24% 71.62% Sep/29
ARSHTG 0.79559 0.00108 -0.14% -0.63% -5.96% -19.20% Sep/29
ATMHTG 1496.4417 27.4248 -1.80% -3.95% 12.34% -54.46% Sep/29
AVXHTG 2029.9500 11.7000 0.58% 5.55% -10.34% -83.56% Sep/29
AZNHTG 69.1081 0.0000 0.00% 0.86% 0.00% 20.62% Sep/29
BCHHTG 13686.6600 345.1500 2.59% 8.13% -2.39% -70.91% Sep/29
BDTHTG 1.15613 0.01243 1.09% 2.86% -6.22% 1.66% Sep/29
BGNHTG 58.7349 0.4738 0.81% 0.65% -1.82% 1.45% Sep/29
BHDHTG 310.098 0.164 -0.05% 0.78% -0.08% 20.52% Sep/29
BIFHTG 0.0576071 0.0000000 0.00% 0.81% -0.30% 17.26% Sep/29
BIHHTG 58.7231 0.4620 0.79% 0.63% -1.83% 2.10% Sep/29
BNBHTG 33216.2988 257.3977 0.78% 8.38% -0.73% -5.96% Sep/29
BNDHTG 81.6811 0.0968 0.12% -0.22% -2.56% 14.58% Sep/29
BOBHTG 17.0554 0.0249 -0.15% 0.72% -0.15% 20.09% Sep/29
BRLHTG 21.6811 0.0883 -0.41% -3.34% -6.82% 21.04% Sep/29
BSDHTG 117.000 0.000 0.00% 0.86% 0.00% 20.62% Sep/29
BTCHTG 2281426 8,176 -0.36% 3.95% -3.35% -43.36% Sep/29
BWPHTG 8.81011 0.04679 0.53% -0.20% -4.32% 2.74% Sep/29
BYRHTG 46.4636 0.0000 0.00% 0.86% 0.00% 19.90% Sep/29
CADHTG 85.5451 0.4527 -0.53% -0.71% -4.87% 12.50% Sep/29
CDFHTG 0.0582379 0.0000000 0.00% 0.86% -0.15% 18.17% Sep/29
CHFHTG 119.938 0.074 0.06% -0.12% -0.76% 15.53% Sep/29
CLPHTG 0.12154 0.00097 -0.79% -2.00% -8.37% 1.45% Sep/29
CNYHTG 16.4861 0.1485 0.91% 0.54% -2.57% 10.10% Sep/29
COPHTG 0.0258688 0.0002232 -0.86% -1.82% -3.60% 2.24% Sep/29
CRCHTG 0.18702 0.00163 0.88% 1.55% 2.20% 20.25% Sep/29
CUCHTG 4.87500 0.00000 0.00% 0.86% 0.00% 20.62% Sep/29
CVEHTG 1.04157 0.00819 0.79% 0.63% -1.83% 2.10% Sep/29
CZKHTG 4.68600 0.05875 1.27% 1.19% -1.59% 6.18% Sep/29
DAIHTG 116.9204 0.0082 0.01% 0.87% -0.07% 20.49% Sep/29
DJFHTG 0.65915 0.00000 0.00% 0.86% 0.00% 20.62% Sep/29
DKKHTG 15.4451 0.1266 0.83% 0.63% -1.81% 2.06% Sep/29
DOPHTG 2.19718 0.00165 -0.08% 0.90% -0.77% 27.19% Sep/29
DOTHTG 752.5089 2.9730 0.40% 5.64% -11.82% -71.54% Sep/29
DZDHTG 0.83477 0.01121 1.36% 1.10% -0.21% 17.45% Sep/29
EGPHTG 6.00308 0.00308 0.05% 0.60% -1.59% -3.08% Sep/29
ERNHTG 7.80000 0.00000 0.00% 0.86% 0.00% 20.62% Sep/29
ETBHTG 2.22499 0.00031 -0.01% 0.80% -0.29% 5.69% Sep/29
ETHHTG 156511 1,474 -0.93% 2.67% -13.45% -43.40% Sep/29
GELHTG 41.7112 0.0030 -0.01% 0.68% 0.36% 32.44% Sep/29
GHSHTG 11.5842 0.0571 0.50% -0.64% -2.48% -28.70% Sep/29
GMDHTG 2.04904 0.01264 -0.61% 1.20% -1.47% 9.21% Sep/29
GNFHTG 0.0135918 0.0000065 -0.05% 1.67% 1.49% 35.97% Sep/30
GTQHTG 14.8784 0.0071 -0.05% 1.29% -0.06% 18.54% Sep/30
GYDHTG 0.56255 0.00000 0.00% 0.86% 0.00% 20.39% Sep/29
HKDHTG 14.8975 0.0074 -0.05% 1.68% 1.67% 19.58% Sep/30
HNLHTG 4.75650 0.00228 -0.05% 1.64% 1.01% 17.89% Sep/30
HRVHTG 15.1531 0.1109 -0.73% 0.72% -1.23% 0.99% Sep/30
HUFHTG 0.26981 0.00297 -1.09% -3.35% -5.50% -13.77% Sep/30
IDRHTG 0.00768104 0.00001394 0.18% 0.29% -0.88% 13.32% Sep/30
ILSHTG 32.7583 0.1383 -0.42% -0.67% -5.24% 8.82% Sep/30
INRHTG 1.43756 0.00129 0.09% 1.31% -0.41% 9.91% Sep/30
IQDHTG 0.0801798 0.0000385 -0.05% 1.69% 1.69% 20.60% Sep/30
IRRHTG 0.00278438 0.00000134 -0.05% 1.69% 1.69% 20.56% Sep/30
ISKHTG 0.80896 0.01059 -1.29% 0.09% -0.60% 8.68% Sep/30
JMDHTG 0.77293 0.01231 -1.57% 1.61% 0.62% 17.93% Sep/30
JODHTG 164.896 0.359 -0.22% 1.52% 1.52% 20.36% Sep/30
JPYHTG 0.80860 0.00190 -0.23% 0.09% -2.41% -7.11% Sep/30
KESHTG 0.96928 0.00087 -0.09% 1.56% 1.14% 10.32% Sep/30
KGSHTG 1.45847 0.00070 -0.05% 3.41% 2.35% 27.50% Sep/30
KHRHTG 0.0284674 0.0000067 -0.02% 1.69% 1.39% 19.42% Sep/30
KMFHTG 0.23154 0.00101 0.44% 0.29% -1.20% 1.31% Sep/30
KRWHTG 0.0814787 0.0003401 -0.42% -0.51% -4.37% -0.53% Sep/30
KYDHTG 141.750 0.068 -0.05% 1.69% 1.69% 20.56% Sep/30
KZTHTG 0.24548 0.00021 -0.09% 2.25% 1.11% 7.77% Sep/30
LAKHTG 0.00709891 0.00000800 0.11% -1.20% -5.06% -27.73% Sep/30
LBPHTG 0.0777047 0.0000103 -0.01% 1.73% 1.73% 20.60% Sep/30
LKRHTG 0.32320 0.00270 -0.83% 0.61% -0.23% -33.69% Sep/30
LNKHTG 903.3722 21.1302 -2.29% 10.47% 19.62% -61.16% Sep/30
LRDHTG 0.76721 0.00000 0.00% 2.07% 1.87% 34.46% Sep/30
LSLHTG 6.51219 0.01670 0.26% -0.43% -3.96% 1.03% Sep/30
LTCHTG 6343.7 45.6 0.72% 3.71% 2.80% -57.35% Sep/30
LUNHTG 0.0351 0.0023 7.14% 13.04% 90.76% -100.00% Sep/30
LYDHTG 23.2074 0.0000 0.00% 0.23% -0.64% 8.82% Sep/30
MADHTG 10.6734 0.0276 0.26% 0.03% -2.03% -0.18% Sep/30
MDLHTG 6.03093 0.00481 0.08% 1.37% 0.95% 8.77% Sep/30
MGAHTG 0.0279063 0.0002661 -0.94% 0.83% -0.24% 13.50% Sep/30
MKDHTG 1.85862 0.00530 0.29% 1.04% -1.04% 1.75% Sep/30
MMKHTG 0.0558819 0.0000000 0.00% 1.74% 1.74% 0.70% Sep/30
MNTHTG 0.0355083 0.0000000 0.00% 0.81% -1.66% 3.41% Sep/30
MOPHTG 14.4695 0.0018 -0.01% 1.73% 1.71% 19.63% Sep/30
MTCHTG 92.0018 2.5799 2.89% 6.44% -2.02% -15.82% Sep/30
MURHTG 2.56579 0.03421 -1.32% -0.94% -1.83% 12.42% Sep/30
MVRHTG 7.58755 0.00000 0.00% 1.74% 1.74% 20.62% Sep/30
MWKHTG 0.11520 0.00016 0.13% 1.39% 1.28% -4.10% Sep/30
MXNHTG 5.81793 0.01465 0.25% 0.83% 1.92% 23.71% Sep/30
MYRHTG 25.2427 0.0109 -0.04% 0.20% -1.79% 8.91% Sep/30
MZNHTG 1.85009 0.00000 0.00% 1.74% 1.74% 20.54% Sep/30
NADHTG 6.47195 0.04071 -0.63% -1.13% -4.52% 0.56% Sep/30
NGNHTG 0.27091 0.00021 -0.08% 1.23% -0.50% 14.45% Sep/30
NIOHTG 3.25543 0.00000 0.00% 1.57% 1.57% 17.73% Sep/30
NOKHTG 10.7638 0.1532 -1.40% -2.65% -8.36% -2.92% Sep/30
NPRHTG 0.89903 0.00577 0.65% 1.15% -0.62% 10.07% Sep/30

Currency Crosses