Crosses Price Day % Weekly Monthly YoY Date
USDHUF 431.540 2.620 0.61% 3.05% 8.38% 40.04% Sep/30
EURHUF 421.040 1.050 0.25% 4.30% 5.11% 17.84% Sep/30
GBPHUF 480.996 1.094 0.23% 5.87% 4.15% 15.25% Sep/30
AUDHUF 275.705 3.779 -1.35% 0.72% -0.09% 23.03% Sep/30
NZDHUF 241.090 4.381 -1.78% 0.23% -1.04% 12.72% Sep/30
OMRHUF 1122.598 8.231 0.74% 4.89% 7.27% 39.37% Sep/30
PABHUF 428.920 5.220 1.23% 3.71% 5.07% 38.17% Sep/29
PENHUF 108.6715 0.4021 0.37% 2.16% 2.59% 44.45% Sep/30
PGKHUF 122.2238 1.5098 1.25% 3.89% 5.32% 38.28% Sep/29
PHPHUF 7.35146 0.02450 0.33% 4.38% 2.59% 20.98% Sep/30
PKRHUF 1.89337 0.02036 1.09% 9.84% 3.27% 4.13% Sep/30
PLNHUF 87.0536 0.2804 0.32% 1.94% 1.89% 11.70% Sep/30
PYGHUF 0.0609944 0.0001805 0.30% 3.83% 4.26% 35.67% Sep/30
QARHUF 118.7074 0.8723 0.74% 4.89% 8.25% 39.38% Sep/30
RONHUF 85.5165 0.3998 0.47% 4.20% 3.12% 17.78% Sep/30
RSDHUF 3.60551 0.01472 0.41% 4.20% 4.79% 18.00% Sep/30
RUBHUF 7.29573 0.36356 -4.75% 4.31% 6.87% 70.80% Sep/30
RWFHUF 0.40789 0.00219 0.54% 4.51% 3.72% 33.21% Sep/30
SARHUF 114.8650 0.7298 0.64% 4.88% 7.10% 38.96% Sep/30
SCRHUF 30.3561 0.9097 -2.91% 0.90% 2.50% 29.64% Sep/30
SDGHUF 0.76344 0.00462 0.61% 4.71% 7.12% 8.13% Sep/30
SEKHUF 38.8815 0.4161 1.08% 4.43% 2.97% 9.90% Sep/30
SGDHUF 300.253 0.832 0.28% 2.59% 5.34% 32.05% Sep/30
SLLHUF 0.0278953 0.0000795 0.29% 1.01% -2.63% -5.76% Sep/30
SOLHUF 14341.4322 211.8234 -1.46% 1.81% 15.37% -71.25% Sep/30
SOSHUF 0.76311 0.00396 0.52% 4.66% 7.04% 41.53% Sep/30
SRDHUF 15.1969 0.1179 -0.77% 0.06% -6.62% 4.81% Sep/30
SSPHUF 0.70573 0.00658 0.94% 6.54% 11.89% -60.09% Sep/30
STDHUF 17.2505 0.0657 0.38% 4.28% 2.79% 17.74% Sep/30
SVCHUF 49.2319 0.2096 0.43% 4.56% 6.95% 38.95% Sep/30
SYPHUF 0.17160 0.00079 0.46% 4.55% 6.98% 38.99% Sep/30
SZLHUF 23.8473 0.0429 0.18% 1.82% 0.45% 15.94% Sep/30
THBHUF 11.41848 0.09236 0.82% 3.55% 3.36% 24.01% Sep/30
TJSHUF 44.2548 0.4874 1.11% 9.68% 12.51% 61.73% Sep/30
TMTHUF 123.6289 0.7292 0.59% 4.73% 7.12% 39.17% Sep/30
TNDHUF 132.623 0.277 0.21% 4.19% 4.74% 21.11% Sep/30
TRYHUF 23.3196 0.1360 0.59% 3.79% 5.17% -33.16% Sep/30
TTDHUF 63.9669 0.5304 0.84% 5.25% 6.92% 39.47% Sep/30
TWDHUF 13.5673 0.0294 0.22% 4.01% 2.68% 21.70% Sep/30
TZSHUF 0.18558 0.00126 0.68% 4.83% 7.21% 37.74% Sep/30
UAHHUF 11.6867 0.0723 0.62% 4.77% 5.90% 0.18% Sep/30
UGXHUF 0.1121624 0.0007546 0.68% 4.01% 5.87% 28.44% Sep/30
UNIHUF 2724.3422 7.4492 -0.27% 10.14% 11.43% -65.55% Sep/30
URYHUF 10.37168 0.06358 0.62% 2.82% 4.80% 43.62% Sep/30
USCHUF 430.8073 1.8916 0.44% 2.88% 8.22% 39.79% Sep/30
FJDHUF 185.708 3.741 2.06% 2.10% 0.79% 26.01% Sep/29
USTHUF 430.7685 1.8485 0.43% 2.87% 8.20% 39.72% Sep/30
UZSHUF 0.0392029 0.0002420 0.62% 4.73% 6.33% 35.14% Sep/30
VNDHUF 0.0180777 0.0000710 0.39% 4.00% 5.09% 32.66% Sep/30
XAFHUF 0.64107 0.00007 0.01% 3.75% 4.23% 17.09% Sep/30
XLMHUF 49.5768 0.1266 0.26% -3.65% 19.51% -46.45% Sep/30
XMRHUF 63139.6609 426.2831 -0.67% 6.66% 6.27% -20.51% Sep/30
XOFHUF 0.63843 0.00323 0.51% 2.98% 3.22% 14.81% Sep/30
XPFHUF 3.54808 0.02019 0.57% 4.21% 4.83% 17.80% Sep/30
XRPHUF 208.647 4.180 2.04% 1.00% 58.51% -35.05% Sep/30
YERHUF 1.72369 0.00788 0.46% 4.57% 6.96% 38.97% Sep/30
ZARHUF 23.8512 0.0572 0.24% 1.80% 0.51% 16.08% Sep/30
ADAHUF 185.4909 2.2817 -1.22% -1.93% 1.49% -71.72% Sep/30
AEDHUF 116.7149 0.0712 -0.06% 4.05% 6.42% 38.28% Sep/30
AFNHUF 4.86141 0.00549 -0.11% 4.14% 6.34% 39.40% Sep/30
ALGHUF 151.8624 0.5544 -0.36% -1.11% 29.27% -69.91% Sep/30
ALLHUF 3.62157 0.00351 -0.10% 3.76% 4.68% 22.35% Sep/30
AMDHUF 1.06920 0.00995 0.94% 6.91% 7.18% 68.13% Sep/30
AOAHUF 1.01835 0.00046 -0.05% 3.82% 6.19% 97.09% Sep/30
ARSHUF 2.91663 0.03157 1.09% 2.18% -1.19% -7.44% Sep/29
ATMHUF 5517.6991 31.7694 0.58% -8.40% 15.11% -50.82% Sep/30
AVXHUF 7414.1198 27.6422 -0.37% 1.74% -4.82% -81.55% Sep/30
AZNHUF 251.673 1.676 -0.66% 3.43% 5.78% 37.44% Sep/30
BCHHUF 52777.6768 2,602.6152 5.19% 9.91% 14.58% -66.12% Sep/30
BDTHUF 4.23834 0.09660 2.33% 5.66% -0.04% 17.02% Sep/29
BGNHUF 214.573 0.749 -0.35% 3.55% 4.01% 16.91% Sep/30
BHDHUF 1134.605 2.209 -0.19% 3.83% 6.17% 37.97% Sep/30
BIFHUF 0.21061 0.00058 -0.27% 3.80% 5.92% 34.16% Sep/30
BIHHUF 215.470 0.192 0.09% 3.99% 4.43% 17.40% Sep/30
BNBHUF 121529.5334 240.8503 -0.20% 6.96% 6.84% 1.41% Sep/30
BNDHUF 299.399 0.043 -0.01% 3.08% 3.90% 31.07% Sep/30
BOBHUF 62.4380 0.0867 -0.14% 3.82% 6.18% 37.56% Sep/30
BRLHUF 79.5659 0.0833 0.10% -1.18% 1.18% 39.69% Sep/30
BSDHUF 429.126 0.206 0.05% 4.17% 6.54% 38.42% Sep/30
BTCHUF 8367918 4,248 0.05% 6.01% 4.03% -43.62% Sep/30
BWPHUF 32.3968 0.0991 0.31% 3.07% 2.72% 17.81% Sep/30
BYRHUF 170.478 0.143 0.08% 4.20% 6.58% 37.92% Sep/30
CADHUF 311.533 2.074 -0.66% 1.09% 2.71% 27.76% Sep/30
CDFHUF 0.21390 0.00040 0.19% 4.31% 6.53% 36.68% Sep/30
CHFHUF 436.707 2.985 -0.68% 2.40% 7.20% 31.85% Sep/30
CLPHUF 0.44664 0.00108 0.24% 2.32% -1.32% 16.77% Sep/30
CNYHUF 60.5116 0.0739 0.12% 3.99% 4.00% 25.88% Sep/30
COPHUF 0.0951375 0.0003029 0.32% 0.68% 4.29% 16.78% Sep/30
CRCHUF 0.68829 0.00268 0.39% 5.28% 9.25% 38.58% Sep/30
CUCHUF 17.8717 0.2175 1.23% 3.71% 5.07% 38.17% Sep/29
CVEHUF 3.83101 0.01262 0.33% 4.23% 4.71% 17.69% Sep/30
CZKHUF 17.1794 0.0006 0.00% 4.42% 4.41% 21.22% Sep/30
DAIHUF 430.6178 1.9894 0.46% 2.87% 8.17% 39.68% Sep/30
DJFHUF 2.43354 0.01709 0.71% 4.85% 7.24% 39.33% Sep/30
DKKHUF 56.6693 0.0477 0.08% 3.97% 4.48% 17.44% Sep/30
DOPHUF 8.09968 0.04485 0.56% 4.42% 6.14% 46.96% Sep/30
DOTHUF 2700.1742 58.5106 -2.12% -0.05% -3.49% -72.60% Sep/30
DZDHUF 3.06984 0.00959 0.31% 4.38% 6.87% 35.55% Sep/30
EGPHUF 22.0072 0.2790 1.28% 3.96% 4.96% 11.38% Sep/29
ERNHUF 28.8116 0.2169 0.76% 4.91% 7.30% 39.40% Sep/30
ETBHUF 8.21454 0.05778 0.71% 4.81% 6.96% 22.15% Sep/30
ETHHUF 572279 1,488 -0.26% 5.09% -8.47% -43.88% Sep/30
GELHUF 154.547 1.634 1.07% 5.04% 10.31% 54.14% Sep/30
GHSHUF 42.3379 0.1294 -0.30% 3.80% 3.54% -18.47% Sep/30
GMDHUF 7.56081 0.04907 0.65% 4.25% 3.80% 26.09% Sep/30
GNFHUF 0.0502599 0.0004086 0.82% 4.95% 7.15% 57.32% Sep/30
GTQHUF 55.0688 0.4989 0.91% 4.65% 5.62% 37.27% Sep/30
GYDHUF 2.06231 0.02510 1.23% 3.71% 5.07% 37.91% Sep/29
HKDHUF 54.8808 0.2399 0.44% 2.87% 8.19% 38.64% Sep/30
HNLHUF 17.6076 0.1620 0.93% 5.03% 6.76% 36.54% Sep/30
HRVHUF 56.0276 0.0701 0.13% 3.95% 4.27% 16.83% Sep/30
HTGHUF 3.68270 0.01671 0.46% 2.80% 5.14% 15.23% Sep/30
IDRHUF 0.0284707 0.0003632 1.29% 3.77% 4.89% 31.42% Sep/30
ILSHUF 121.247 0.649 0.54% 2.63% 0.14% 26.02% Sep/30
INRHUF 5.32059 0.05525 1.05% 4.67% 5.23% 27.28% Sep/30
IQDHUF 0.29679 0.00271 0.92% 5.08% 7.47% 39.67% Sep/30
IRRHUF 0.01031786 0.00010548 1.03% 5.19% 7.59% 39.78% Sep/30
ISKHUF 2.99605 0.00843 -0.28% 3.48% 5.11% 25.93% Sep/30
JMDHUF 2.85988 0.01878 -0.65% 4.95% 6.30% 36.53% Sep/30
JODHUF 609.109 3.290 0.54% 4.68% 7.07% 39.10% Sep/30
JPYHUF 2.99515 0.02389 0.80% 3.49% 3.20% 7.65% Sep/30
KESHUF 3.58840 0.03185 0.90% 4.96% 6.91% 27.78% Sep/30
KGSHUF 5.39092 0.04164 0.78% 6.70% 8.01% 47.46% Sep/30
KHRHUF 0.1050918 0.0007063 0.68% 4.80% 6.87% 37.93% Sep/30
KMFHUF 0.85448 0.00937 1.11% 3.31% 4.10% 16.98% Sep/30
KRWHUF 0.29991 0.00004 -0.01% 2.23% 0.50% 14.56% Sep/30
KYDHUF 521.552 1.648 0.32% 4.45% 6.82% 38.79% Sep/30
KZTHUF 0.90204 0.00135 0.15% 4.88% 6.08% 23.90% Sep/30
LAKHUF 0.0261105 0.0001153 0.44% 1.44% -0.30% -16.83% Sep/30
LBPHUF 0.28576 0.00086 0.30% 4.43% 6.81% 38.77% Sep/30
LKRHUF 1.19011 0.00466 -0.39% 3.42% 4.89% -23.61% Sep/30
LNKHUF 3258.0727 131.1373 -3.87% 4.27% 23.41% -59.85% Sep/30
LRDHUF 2.82670 0.01410 0.50% 4.98% 7.16% 55.00% Sep/30
LSLHUF 24.0048 0.1925 0.81% 2.45% 1.08% 16.52% Sep/30
LTCHUF 22974.7 114.0 -0.49% 1.47% 5.47% -55.14% Sep/30
LUNHUF 0.1292 0.0091 7.61% 18.70% 41.13% -100.00% Sep/30
LYDHUF 85.4547 0.3769 0.44% 3.02% 4.46% 25.38% Sep/30
MADHUF 39.4232 0.3957 1.01% 3.14% 3.31% 15.36% Sep/30
MDLHUF 22.2446 0.1530 0.69% 4.38% 6.31% 25.53% Sep/30
MGAHUF 0.1029707 0.0003088 -0.30% 3.86% 5.10% 31.03% Sep/30
MKDHUF 6.85806 0.06383 0.94% 4.08% 4.25% 17.46% Sep/30
MMKHUF 0.20534 0.00047 0.23% 4.36% 6.73% 15.77% Sep/30
MNTHUF 0.13052 0.00034 0.26% 3.44% 3.20% 18.93% Sep/30
MOPHUF 53.1705 0.1192 0.22% 4.35% 6.71% 37.55% Sep/30
MTCHUF 332.7781 4.9588 1.51% 2.20% 0.50% -14.76% Sep/30
MURHUF 9.43862 0.09294 -0.98% 1.73% 3.11% 29.39% Sep/30
MVRHUF 27.9088 0.0929 0.33% 4.46% 6.84% 38.81% Sep/30
MWKHUF 0.42465 0.00289 0.68% 4.33% 6.59% 10.61% Sep/30
MXNHUF 21.3904 0.1157 0.54% 3.08% 8.17% 41.84% Sep/30
MYRHUF 93.0168 0.4375 0.47% 3.07% 3.32% 25.56% Sep/30
MZNHUF 6.82274 0.04032 0.59% 4.74% 7.12% 39.09% Sep/30
NADHUF 23.8948 0.0195 0.08% 1.90% 0.65% 16.17% Sep/30
NGNHUF 1.00027 0.00634 0.64% 4.34% 4.89% 32.22% Sep/30
NIOHUF 12.01105 0.07671 0.64% 4.61% 6.99% 35.91% Sep/30
NOKHUF 39.6039 0.4174 -1.04% 0.05% -1.03% 10.81% Sep/30
NPRHUF 3.31606 0.04136 1.26% 4.14% 4.65% 27.03% Sep/30

Currency Crosses