Crosses Price Day % Weekly Monthly YoY Date
USDHUF 345.160 1.020 0.30% -0.21% 1.73% -5.36% Jun/02
EURHUF 368.650 0.780 -0.21% -0.48% -1.60% -5.86% Jun/02
GBPHUF 429.655 1.380 -0.32% 0.64% 0.79% -5.64% Jun/02
AUDHUF 228.185 2.085 0.92% 0.98% 0.59% -14.36% Jun/02
NZDHUF 209.201 0.308 0.15% 0.00% -0.97% -11.81% Jun/02
OMRHUF 896.833 2.731 0.31% -0.59% 1.36% -5.89% Jun/02
PABHUF 344.140 2.370 -0.68% -0.57% 1.47% -7.48% Jun/01
PENHUF 93.7363 0.0519 0.06% -0.60% 1.77% -5.64% Jun/02
PGKHUF 96.8426 0.7589 -0.78% -1.03% 0.60% -8.25% Jun/01
PHPHUF 6.16155 0.02277 0.37% -0.44% 0.22% -11.34% Jun/02
PKRHUF 1.21089 0.00338 0.28% -0.47% 0.68% -34.90% Jun/02
PLNHUF 82.3355 0.3545 0.43% -0.52% 0.62% -4.45% Jun/02
PYGHUF 0.0479216 0.0003449 0.73% -0.69% 0.91% -10.61% Jun/02
QARHUF 94.8387 0.2948 0.31% -0.61% 1.37% -5.89% Jun/02
RONHUF 74.5218 0.0933 -0.13% -1.04% -1.93% -6.66% Jun/02
RSDHUF 3.15440 0.00633 -0.20% -0.74% -1.31% -6.19% Jun/02
RUBHUF 4.27582 0.02694 0.63% -1.49% 0.58% -29.04% Jun/02
RWFHUF 0.30783 0.00083 0.27% -1.00% -0.09% -15.08% Jun/02
SARHUF 92.0839 0.3157 0.34% -0.58% 1.40% -5.84% Jun/02
SCRHUF 25.2982 0.0495 0.20% -4.22% -1.02% -5.82% Jun/02
SDGHUF 0.57726 0.00178 0.31% -0.31% 1.40% -29.94% Jun/02
SEKHUF 31.9474 0.0887 0.28% -0.44% -3.40% -15.54% Jun/02
SGDHUF 255.769 0.434 0.17% -0.03% 0.28% -3.50% Jun/02
SLLHUF 0.0153499 0.0000324 0.21% -0.66% -0.26% -45.66% Jun/02
SOLHUF 7320.8436 265.9736 3.77% 9.21% -2.73% -47.53% Jun/02
SOSHUF 0.60968 0.00166 0.27% -0.82% 1.15% -4.43% Jun/02
SRDHUF 9.2564 0.0296 -0.32% -2.11% 0.00% -46.69% Jun/02
SSPHUF 0.36352 0.00083 0.23% -2.16% -10.49% -53.79% Jun/02
STDHUF 15.0963 0.0234 -0.15% -0.73% -1.27% -6.20% Jun/02
SVCHUF 39.4699 0.1374 0.35% -0.57% 1.41% -5.85% Jun/02
SYPHUF 0.13753 0.00048 0.35% -0.57% 1.37% -5.85% Jun/02
SZLHUF 17.7138 0.1756 1.00% 1.05% -3.97% -25.25% Jun/02
THBHUF 9.93530 0.01670 -0.17% -0.83% -0.57% -7.23% Jun/02
TJSHUF 31.6850 0.1126 0.36% -0.57% 1.41% -2.04% Jun/02
TMTHUF 98.8223 0.3418 0.35% -0.56% 1.27% -5.97% Jun/02
TNDHUF 111.786 0.414 0.37% -0.55% -0.26% -8.06% Jun/02
TRYHUF 16.5186 0.0275 -0.17% -5.21% -5.68% -25.91% Jun/02
TTDHUF 51.3143 0.2436 0.48% -0.29% 1.75% -5.84% Jun/02
TWDHUF 11.2613 0.0347 0.31% -0.04% 1.70% -10.35% Jun/02
TZSHUF 0.14617 0.00035 0.24% -0.68% 0.87% -7.39% Jun/02
UAHHUF 9.3526 0.0349 0.37% -0.55% 1.42% -25.42% Jun/02
UGXHUF 0.0925895 0.0006964 0.76% -0.70% 1.55% -5.85% Jun/02
UNIHUF 1746.5096 32.0041 1.87% 1.37% -4.34% -5.50% Jun/02
URYHUF 8.90064 0.02648 0.30% -0.90% 1.36% -2.86% Jun/02
USCHUF 345.3417 1.1914 0.35% -0.17% 1.79% -5.30% Jun/02
FJDHUF 151.230 1.246 -0.82% -1.94% 0.12% -12.07% Jun/01
USTHUF 345.2221 1.1028 0.32% -0.22% 1.72% -5.24% Jun/02
UZSHUF 0.0302226 0.0000463 0.15% -0.63% 1.46% -9.45% Jun/02
VNDHUF 0.0147033 0.0000497 0.34% -0.65% 1.25% -7.03% Jun/02
XAFHUF 0.56429 0.00043 -0.08% -0.65% -1.20% -6.12% Jun/02
XLMHUF 31.7892 0.5516 1.77% 4.68% -0.03% -40.47% Jun/02
XMRHUF 50272.5505 237.0011 -0.47% -3.54% -4.29% -28.84% Jun/02
XOFHUF 0.56468 0.00167 0.30% -1.11% -1.76% -5.98% Jun/02
XPFHUF 3.10703 0.00651 -0.21% -0.78% -1.32% -6.21% Jun/02
XRPHUF 180.243 5.282 3.02% 11.35% 16.27% 26.84% Jun/02
YERHUF 1.38075 0.00309 0.22% -0.62% 1.33% -5.90% Jun/02
ZARHUF 17.6658 0.1288 0.73% 0.73% -4.25% -25.50% Jun/02
ZMWHUF 17.5342 0.0464 -0.26% -2.95% -8.61% -18.26% Jun/02
ADAHUF 130.3083 4.9243 3.93% 4.72% -2.24% -39.53% Jun/02
AEDHUF 93.7505 0.0407 0.04% -0.89% 1.08% -6.13% Jun/02
AFNHUF 3.95683 0.00574 0.15% -0.33% 1.21% -4.11% Jun/02
ALGHUF 52.0523 1.0679 2.09% -0.36% -14.38% -64.06% Jun/02
ALLHUF 3.43121 0.03966 1.17% 1.50% 1.51% 4.77% Jun/02
AMDHUF 0.89818 0.00658 0.74% -0.34% 1.77% 8.88% Jun/02
AOAHUF 0.58615 0.00464 -0.79% -7.45% -12.99% -33.85% Jun/02
ARSHUF 1.43302 0.01397 -0.97% -2.41% -5.92% -53.65% Jun/01
ATMHUF 3664.4257 119.8525 3.38% 0.57% -2.53% 3.73% Jun/02
AVXHUF 4969.9485 121.0159 2.50% 1.63% -13.44% -45.10% Jun/02
AZNHUF 203.471 0.439 0.22% -0.70% 1.27% -6.09% Jun/02
BCHHUF 39572.5940 574.6492 1.47% 1.74% -2.47% -42.86% Jun/02
BDTHUF 3.20936 0.02301 -0.71% -0.98% -0.05% -22.21% Jun/01
BGNHUF 189.743 0.343 0.18% -0.41% -0.95% -5.88% Jun/02
BHDHUF 913.427 0.589 0.06% -0.85% 1.12% -6.12% Jun/02
BIFHUF 0.12297 0.00005 0.04% -1.22% -25.41% -32.55% Jun/02
BIHHUF 189.534 0.124 0.07% -0.51% -1.04% -5.98% Jun/02
BNBHUF 106343.7995 1,140.1980 1.08% 0.29% -3.35% -5.24% Jun/02
BNDHUF 256.146 0.811 0.32% -0.12% 0.37% -4.32% Jun/02
BOBHUF 50.2734 0.1072 0.21% -0.71% 1.27% -6.66% Jun/02
BRLHUF 68.7543 0.1185 0.17% -0.32% 1.73% -10.10% Jun/02
BSDHUF 344.704 0.564 0.16% -0.76% 1.22% -6.02% Jun/02
BTCHUF 9374691 127,305 1.38% 1.28% -3.15% -13.27% Jun/02
BWPHUF 25.1921 0.0699 0.28% -1.05% -2.15% -17.66% Jun/02
BYRHUF 136.906 0.239 0.17% -0.75% 1.23% 23.70% Jun/02
CADHUF 257.141 1.275 0.50% 1.20% 3.19% -11.21% Jun/02
CDFHUF 0.14959 0.00029 0.19% -0.96% -10.55% -18.63% Jun/02
CHFHUF 379.756 0.383 -0.10% -0.61% -1.09% 0.23% Jun/02
CLPHUF 0.42879 0.00079 0.18% 0.00% 1.86% -5.01% Jun/02
CNYHUF 48.7530 0.3072 0.63% -0.47% -0.74% -11.48% Jun/02
COPHUF 0.0785560 0.0001356 0.17% 1.61% 8.13% -19.38% Jun/02
CRCHUF 0.64065 0.00086 0.13% -1.11% 2.01% 19.03% Jun/02
CUCHUF 14.3392 0.0988 -0.68% -0.57% 1.47% -7.48% Jun/01
CVEHUF 3.36656 0.00713 0.21% -0.37% -0.92% -5.85% Jun/02
CZKHUF 15.6677 0.0072 0.05% -0.75% -1.38% -1.97% Jun/02
DAIHUF 345.1358 1.1301 0.33% -0.22% 1.73% -5.34% Jun/02
DJFHUF 1.94216 0.00389 0.20% -0.72% 1.26% -6.02% Jun/02
DKKHUF 49.8783 0.1442 0.29% -0.25% -0.76% -5.90% Jun/02
DOPHUF 6.33766 0.01505 0.24% -0.61% 1.16% -4.90% Jun/02
DOTHUF 1817.8438 26.5435 1.48% 0.16% -7.16% -46.81% Jun/02
DZDHUF 2.54318 0.01654 0.65% -0.31% 1.09% 0.04% Jun/02
EGPHUF 11.1634 0.0081 0.07% -0.85% 1.23% -43.24% Jun/02
ERNHUF 23.0053 0.0626 0.27% -0.65% 1.33% -5.92% Jun/02
ETBHUF 6.35197 0.01659 0.26% -0.73% 1.06% -10.63% Jun/02
ETHHUF 657205 13,843 2.15% 3.51% 3.37% 2.53% Jun/02
GELHUF 132.981 0.874 0.66% -2.18% -3.82% 6.95% Jun/02
GHSHUF 31.9620 0.0972 0.31% -0.16% 8.40% -33.34% Jun/02
GMDHUF 5.75280 0.01713 0.30% -3.79% 1.36% -15.62% Jun/02
GNFHUF 0.0405631 0.0001093 0.27% -0.65% 1.35% -4.43% Jun/02
GTQHUF 44.1091 0.1014 0.23% -1.01% 0.96% -7.52% Jun/02
GYDHUF 1.63473 0.00373 0.23% -0.69% 1.29% -7.31% Jun/02
HKDHUF 44.0396 0.0858 0.20% -0.27% 1.89% -5.27% Jun/02
HNLHUF 14.0552 0.0270 0.19% -0.73% 1.22% -6.69% Jun/02
HTGHUF 2.48975 0.02223 -0.88% 0.36% 9.66% -25.33% Jun/02
IDRHUF 0.0229656 0.0001582 -0.68% -1.17% -0.70% -9.98% Jun/01
ILSHUF 92.141 0.159 0.17% -1.13% -1.42% -16.49% Jun/02
INRHUF 4.18738 0.00411 0.10% -0.26% 0.52% -11.66% Jun/02
IQDHUF 0.26362 0.00072 0.27% -0.65% 1.33% 4.82% Jun/02
IRRHUF 0.00819586 0.00000205 0.03% -0.89% 1.08% -6.15% Jun/02
ISKHUF 2.46485 0.00831 -0.34% -0.80% -1.34% -14.38% Jun/02
JMDHUF 2.24138 0.02270 -1.00% -1.91% -0.62% -6.48% Jun/02
JODHUF 485.728 0.003 0.00% -0.85% 1.10% -6.24% Jun/02
JPYHUF 2.46649 0.01309 -0.53% 0.27% -2.09% -11.50% Jun/02
KESHUF 2.47750 0.00727 -0.29% -1.22% -0.73% -22.27% Jun/02
KGSHUF 3.92844 0.00069 -0.02% -0.93% 0.96% -14.80% Jun/02
KHRHUF 0.0838299 0.0000976 0.12% -1.00% 1.17% -7.42% Jun/02
KMFHUF 0.75499 0.00574 0.77% -0.22% -0.56% -5.32% Jun/02
KRWHUF 0.26464 0.00247 0.94% 1.43% 4.30% -10.51% Jun/02
KYDHUF 417.829 0.690 0.17% -0.75% 1.22% -6.02% Jun/02
KZTHUF 0.76968 0.00217 0.28% -1.37% 1.13% -8.77% Jun/02
LAKHUF 0.0192423 0.0000434 0.23% -2.41% -1.68% -27.05% Jun/02
LBPHUF 0.02302 0.00007 0.33% -0.60% 1.38% -90.55% Jun/02
LKRHUF 1.19125 0.01871 1.60% 3.58% 11.94% 15.13% Jun/02
LNKHUF 2216.3725 30.0132 1.37% 0.85% -8.15% -11.22% Jun/02
LRDHUF 2.02790 0.00843 -0.41% -1.91% -2.10% -16.79% Jun/02
LSLHUF 17.6985 0.1549 0.88% 0.84% -4.08% -25.34% Jun/02
LTCHUF 32855.8 265.7 0.82% 8.19% 11.18% 43.92% Jun/02
LUNHUF 0.0276 0.0034 -10.85% -11.67% -26.29% -24.72% Jun/02
LYDHUF 71.6278 0.2369 0.33% -0.76% 0.06% -6.95% Jun/02
MADHUF 33.8877 0.0210 -0.06% -0.44% -0.02% -9.15% Jun/02
MDLHUF 19.4997 0.0507 0.26% -0.62% 2.28% 0.90% Jun/02
MGAHUF 0.0785658 0.0001981 0.25% -0.69% 1.24% -14.43% Jun/02
MKDHUF 5.98192 0.02866 -0.48% -1.26% -1.41% -6.37% Jun/01
MMKHUF 0.16472 0.00035 0.22% -0.71% 1.27% -16.92% Jun/02
MNTHUF 0.10033 0.00060 -0.60% -0.49% 2.09% -15.20% Jun/01
MOPHUF 42.8186 0.0683 0.16% -0.51% 1.66% -5.68% Jun/02
MTCHUF 308.9838 4.5162 1.48% -1.97% -9.42% 43.87% Jun/02
MURHUF 7.60968 0.11208 1.49% -0.64% 0.11% -9.86% Jun/02
MVRHUF 22.3719 0.0542 0.24% -0.68% 1.30% -5.95% Jun/02
MWKHUF 0.34048 0.00127 -0.37% -0.45% 1.64% -6.33% Jun/02
MXNHUF 19.6773 0.0653 0.33% 0.18% 3.90% 5.50% Jun/02
MYRHUF 75.4201 0.7855 1.05% 0.39% -1.18% -9.75% Jun/02
MZNHUF 5.45793 0.01698 0.31% -0.62% 1.35% -5.96% Jun/02
NADHUF 17.6847 0.1507 0.86% 0.89% -4.12% -25.55% Jun/02
NGNHUF 0.74882 0.00192 0.26% -0.76% 1.11% -15.36% Jun/02
NIOHUF 9.54833 0.02855 0.30% -0.62% 1.36% -7.07% Jun/02
NOKHUF 31.3882 0.2586 0.83% 0.52% -0.56% -18.90% Jun/02
NPRHUF 2.62136 0.01127 0.43% -0.09% 0.84% -11.26% Jun/02

Currency Crosses