Crosses Price Day % Weekly Monthly YoY Date
USDIDR 15635.0 20.0 0.13% -0.60% -0.38% 8.92% Dec/07
EURIDR 16420.6 185.7 1.14% 0.99% 4.37% 0.82% Dec/06
GBPIDR 19069.4 216.7 1.15% 1.43% 5.47% -0.38% Dec/06
AUDIDR 10496.1 133.1 1.28% 0.39% 3.24% 3.20% Dec/06
NZDIDR 9883.51 117.37 1.20% 2.02% 5.98% 1.44% Dec/06
TRYIDR 837.83 8.10 0.98% -0.64% -1.37% -19.98% Dec/06
SARIDR 4154.03 39.36 0.96% -0.72% -0.61% 7.95% Dec/06
SEKIDR 1497.51 9.68 0.65% 0.54% 3.28% -5.67% Dec/06
NGNIDR 35.1658 0.3378 0.97% -0.82% -1.64% -0.18% Dec/06
PLNIDR 3488.75 40.67 1.18% 0.49% 3.47% -1.66% Dec/06
PYGIDR 2.18844 0.03597 1.67% 0.19% -0.24% 3.40% Dec/06
QARIDR 4289.84 41.21 0.97% -0.67% -0.57% 8.17% Dec/06
RONIDR 3336.11 34.38 1.04% 0.97% 3.57% 1.26% Dec/06
RSDIDR 139.657 1.230 0.89% 0.73% 3.89% 0.71% Dec/06
OMRIDR 40569.0 368.8 0.92% -0.72% -0.62% 8.12% Dec/06
PABIDR 15465.0 40.0 0.26% -1.31% -1.47% 7.43% Dec/05
PENIDR 4070.96 40.26 1.00% -0.83% 2.10% 15.00% Dec/06
PGKIDR 4397.96 21.21 0.48% -1.51% -1.49% 8.21% Dec/05
PHPIDR 279.398 2.991 1.08% 0.56% 3.98% -2.54% Dec/06
PKRIDR 69.6321 0.5919 0.86% -0.78% -2.01% -14.86% Dec/06
SGDIDR 11489.6 101.6 0.89% 0.80% 2.45% 8.95% Dec/06
SLLIDR 0.84864 0.00480 0.57% -2.29% -5.14% -35.25% Dec/06
SCRIDR 1111.39 1.36 0.12% -1.11% -0.81% 7.16% Dec/06
SDGIDR 27.6298 0.2654 0.97% -0.69% -0.57% -16.49% Dec/06
RWFIDR 14.8853 0.5040 3.50% 1.57% 1.10% 5.42% Dec/06
NIOIDR 433.509 4.164 0.97% -0.75% -0.66% 5.74% Dec/06
NOKIDR 1563.74 8.16 0.52% -0.33% 1.76% -1.52% Dec/06
NPRIDR 118.134 0.045 -0.04% -1.80% -1.41% -1.25% Dec/06
FJDIDR 6973.76 13.33 0.19% -0.74% 3.08% 3.06% Dec/05
MYRIDR 3556.14 13.99 0.40% 1.23% 7.28% 4.21% Dec/06
MZNIDR 246.917 2.372 0.97% -0.67% -0.57% 8.11% Dec/06
NADIDR 902.982 13.729 1.54% -1.57% 1.90% -0.48% Dec/06
LRDIDR 100.9465 0.2611 0.26% -1.24% -1.92% -1.12% Dec/05
LSLIDR 903.316 15.289 1.72% -1.54% 1.92% -0.65% Dec/06
MURIDR 358.966 3.448 0.97% 0.13% 2.06% 6.48% Dec/06
MVRIDR 1012.646 9.728 0.97% -0.67% -0.57% 8.17% Dec/06
MWKIDR 15.3445 0.1671 1.10% -0.54% -0.44% -15.24% Dec/06
TTDIDR 2314.57 24.92 1.09% -0.67% -0.56% 8.53% Dec/06
TWDIDR 509.894 4.304 0.85% 0.49% 3.79% -2.11% Dec/06
TZSIDR 6.70459 0.06441 0.97% -0.84% -0.66% 6.73% Dec/06
UAHIDR 423.171 4.065 0.97% -0.59% -1.65% -20.12% Dec/06
UGXIDR 4.23171 0.05762 1.38% 0.41% 1.72% 4.41% Dec/06
URYIDR 397.227 2.712 0.69% -0.79% 0.84% 21.49% Dec/06
SOSIDR 27.6372 0.2655 0.97% -0.67% -0.57% 10.09% Dec/06
SRDIDR 498.404 13.501 2.78% -2.48% -6.89% -26.01% Dec/06
SSPIDR 24.3984 0.4718 1.97% -1.66% -5.92% -31.32% Dec/06
STDIDR 666.986 4.577 0.69% 0.51% 3.81% 0.30% Dec/06
SVCIDR 1784.61 17.08 0.97% -0.67% -0.57% 8.06% Dec/06
SYPIDR 6.21864 0.05974 0.97% -0.67% -0.57% 8.17% Dec/06
SZLIDR 899.881 12.159 1.37% -1.88% 1.55% -0.99% Dec/06
THBIDR 445.252 3.395 0.77% 1.17% 5.92% 4.35% Dec/06
TJSIDR 1542.98 14.82 0.97% -0.77% -0.28% 20.68% Dec/06
TMTIDR 4474.21 42.98 0.97% -0.67% -0.57% 8.17% Dec/06
TNDIDR 4873.75 36.10 0.75% 0.22% -0.64% -2.87% Dec/06
UZSIDR 1.38432 0.01211 0.88% -1.15% -1.58% 3.13% Dec/06
VNDIDR 0.65117 0.00626 0.97% 2.60% 3.12% 3.84% Dec/06
XAFIDR 24.9214 0.1806 0.73% 0.55% 4.44% 0.33% Dec/06
XOFIDR 25.0944 0.1005 0.40% 0.33% 4.98% 0.67% Dec/06
XPFIDR 137.359 0.996 0.73% 0.56% 4.07% 0.49% Dec/06
YERIDR 62.4800 0.6076 0.98% -0.66% -0.55% 8.10% Dec/06
ZARIDR 900.508 13.041 1.47% -1.76% 1.68% -0.92% Dec/06
AEDIDR 4256.85 5.21 0.12% -0.67% -0.45% 8.76% Dec/07
AFNIDR 178.584 0.228 0.13% 0.10% 0.34% 21.47% Dec/07
ALLIDR 140.856 0.010 -0.01% -0.13% 4.24% 5.02% Dec/07
AMDIDR 39.9872 0.4145 1.05% 0.13% -0.44% 36.30% Dec/07
AOAIDR 31.1454 0.0398 0.13% 0.33% -4.81% 25.23% Dec/07
ARSIDR 91.433 0.339 -0.37% -3.39% -8.10% -35.82% Dec/05
BDTIDR 151.308 1.017 0.68% 1.06% -2.02% -10.26% Dec/06
BGNIDR 8379.39 81.38 0.98% 0.56% 7.07% 0.93% Dec/06
BHDIDR 41419.1 397.9 0.97% -0.67% -0.60% 8.17% Dec/06
BIFIDR 7.64879 0.07348 0.97% -0.73% -0.80% 5.18% Dec/06
BIHIDR 8378.49 80.49 0.97% 0.79% 4.10% 0.57% Dec/06
AZNIDR 9212.39 107.30 1.18% -0.61% -0.51% 8.05% Dec/06
BNDIDR 11504.5 101.3 0.89% 0.93% 2.58% 9.08% Dec/06
BOBIDR 2279.56 21.90 0.97% -0.52% -0.57% 7.70% Dec/06
BSDIDR 15615.0 150.0 0.97% -0.67% -0.57% 8.17% Dec/06
BTCIDR 265299948 2,870,497 1.09% 4.21% -18.27% -63.65% Dec/06
BWPIDR 1210.16 10.08 0.84% -1.05% 1.52% -2.06% Dec/06
BYRIDR 6198.64 59.55 0.97% -0.67% -0.57% 9.48% Dec/06
CDFIDR 7.76866 0.07463 0.97% -0.67% -0.62% 5.83% Dec/06
CLPIDR 17.4491 0.1676 0.97% 1.29% 1.82% 2.20% Dec/06
COPIDR 3.20009 0.03461 -1.07% -0.72% 3.13% -11.89% Dec/05
CRCIDR 25.9558 0.2493 0.97% -1.37% 2.12% 13.52% Dec/06
CUCIDR 644.375 1.667 0.26% -1.31% -1.47% 7.43% Dec/05
CVEIDR 148.813 1.640 1.11% 0.93% 4.24% 0.71% Dec/06
CZKIDR 674.077 5.725 0.86% 0.82% 3.83% 5.17% Dec/06
DJFIDR 87.9718 0.8451 0.97% -0.67% -0.57% 8.17% Dec/06
DKKIDR 2204.60 22.75 1.04% 0.85% 4.18% 0.64% Dec/06
DOPIDR 286.409 2.751 0.97% -0.96% -1.32% 12.06% Dec/06
GELIDR 5859.29 56.29 0.97% -0.11% 0.55% 24.49% Dec/06
GHSIDR 1219.92 39.39 3.34% 8.64% 6.81% -48.87% Dec/06
GMDIDR 253.079 2.431 0.97% -0.99% -1.70% -7.96% Dec/06
GNFIDR 1.82546 0.01754 0.97% -0.53% -0.61% 17.71% Dec/06
GTQIDR 1983.61 19.05 0.97% -1.51% -1.48% 6.02% Dec/06
GYDIDR 74.3581 0.1923 0.26% -1.31% -1.56% 7.32% Dec/05
HKDIDR 2007.78 16.72 0.84% -0.20% 0.35% 8.51% Dec/06
HNLIDR 635.508 6.105 0.97% -0.59% -0.32% 6.01% Dec/06
HRVIDR 2173.85 23.34 1.09% 0.91% 4.12% 0.37% Dec/06
HTGIDR 110.464 0.507 -0.46% -3.42% -11.32% -24.80% Dec/05
HUFIDR 39.6044 0.3362 0.86% -1.04% 0.70% -11.22% Dec/06
ILSIDR 4588.05 39.52 0.87% 0.50% 3.26% 0.57% Dec/06
DZDIDR 113.645 1.450 1.29% -0.29% 0.79% 9.07% Dec/06
EGPIDR 634.511 3.544 0.56% -0.95% -1.86% -31.08% Dec/06
ERNIDR 1041.000 10.000 0.97% -0.67% -0.57% 8.17% Dec/06
ETBIDR 294.131 2.764 0.95% -0.80% -0.90% -1.99% Dec/06
ETHIDR 19611035 134,414 0.69% 6.43% -20.74% -68.80% Dec/06
IQDIDR 10.70621 0.10285 0.97% -0.67% -0.57% 8.18% Dec/06
IRRIDR 0.36821 0.00095 0.26% -1.62% -1.53% 7.14% Dec/05
ISKIDR 110.431 1.339 1.23% -0.18% 2.45% -0.34% Dec/06
JMDIDR 102.2259 0.4824 0.47% -0.31% -1.00% 9.19% Dec/06
JODIDR 22005.4 177.5 0.81% -0.89% -0.80% 7.93% Dec/06
KESIDR 127.365 1.223 0.97% -0.87% -1.42% -0.60% Dec/06
KGSIDR 184.902 1.776 0.97% -0.69% -1.11% 8.62% Dec/06
KHRIDR 3.79845 0.02466 0.65% -0.35% -0.04% 6.78% Dec/06
KMFIDR 33.5028 0.3218 0.97% 0.53% 7.62% 1.04% Dec/06
KYDIDR 18927.3 181.8 0.97% -0.67% -0.57% 8.17% Dec/06
KZTIDR 33.1818 0.2838 0.86% -1.21% -2.15% 0.70% Dec/06
LAKIDR 0.90612 0.01425 1.60% -3.85% -2.32% -31.71% Dec/06
LBPIDR 10.37059 0.09962 0.97% -0.67% -0.59% 8.09% Dec/06
LKRIDR 43.0165 0.4132 0.97% -0.12% -0.85% -39.65% Dec/06
LYDIDR 3242.59 31.15 0.97% 0.69% 2.98% 3.11% Dec/06
MADIDR 1477.77 16.04 1.10% 0.14% 2.55% -5.73% Dec/06
MDLIDR 805.520 10.404 1.31% -1.69% -1.42% -1.91% Dec/06
MGAIDR 3.57732 0.03599 1.02% -0.96% -3.00% -2.02% Dec/06
MKDIDR 266.604 2.155 0.81% -0.46% 4.50% 0.57% Dec/06
MMKIDR 7.45809 0.07164 0.97% -0.35% -0.51% -7.96% Dec/06
MNTIDR 4.58995 0.04142 0.91% -0.64% -1.48% -10.08% Dec/06
MOPIDR 1929.99 7.39 0.38% -1.19% -0.64% 7.42% Dec/05
MTCIDR 14146.8777 125.2262 0.89% 9.44% -28.21% -57.08% Dec/06
LNKIDR 113082.8931 520.8906 0.46% -0.37% -18.63% -60.56% Dec/06
DOTIDR 85156.4025 282.9360 0.33% 5.51% -23.83% -79.09% Dec/06
DAIIDR 15612.6578 151.0601 0.98% -0.66% -0.58% 8.16% Dec/06
BCHIDR 1740291.7500 32,955.7500 1.93% 0.66% -5.93% -74.65% Dec/06
BNBIDR 4610427.8444 140,032.1556 -2.95% -1.98% -7.82% -48.61% Dec/01
ATMIDR 159739.4201 1,063.8806 0.67% 3.02% -28.66% -54.69% Dec/06
ALGIDR 3492.2336 138.8785 -3.82% -7.34% -46.75% -85.59% Dec/07
AVXIDR 213144.7500 2,820.7500 1.34% 8.82% -24.81% -87.94% Dec/06
XRPIDR 6087.82 67.30 1.12% -0.16% -17.59% -49.10% Dec/06
XLMIDR 1337.7371 5.5529 -0.41% -2.49% -22.37% -68.75% Dec/06
XMRIDR 2244656.2500 3,316.2002 -0.15% 5.70% -7.82% -22.76% Dec/06
USCIDR 15612.3455 150.5931 0.97% -0.62% -0.59% 8.17% Dec/06
USTIDR 15614.5316 149.5316 0.97% -0.63% -0.59% 8.05% Dec/06
UNIIDR 95192.1630 288.7470 -0.30% 14.47% -13.42% -61.97% Dec/06
LTCIDR 1242017 4,508 0.36% 8.02% 15.13% -46.88% Dec/06
LUNIDR 2.8107 0.1817 6.91% 11.75% -25.43% -100.00% Dec/06
ADAIDR 4836.5309 134.5044 -2.71% -0.56% -23.66% -75.59% Dec/07
SOLIDR 217830.9677 4,104.6677 1.92% 3.95% -53.00% -92.23% Dec/06
RUBIDR 251.551 0.393 0.16% -2.63% -3.26% 28.99% Dec/06
MXNIDR 787.733 3.742 0.48% -3.31% -2.49% 15.92% Dec/06
BRLIDR 2956.88 28.40 0.97% 2.08% -3.66% 16.12% Dec/06
CNYIDR 2232.49 14.93 0.67% 2.92% 2.77% -1.41% Dec/06
CHFIDR 16553.6 141.6 0.86% -0.06% 4.14% 6.12% Dec/06
CADIDR 11476.7 95.4 0.84% -1.46% -1.38% 1.46% Dec/06
KRWIDR 11.8487 0.0025 0.02% 0.98% 5.05% -3.10% Dec/06
JPYIDR 114.645 1.504 1.33% 1.25% 7.07% -9.88% Dec/06
INRIDR 189.553 0.702 0.37% -1.56% -1.27% -1.00% Dec/06

Currency Crosses