Crosses Price Day % Weekly Monthly YoY Date
USDINR 81.7360 0.3260 0.40% 0.12% -0.08% 8.42% Dec/05
EURINR 86.3790 0.5721 0.67% 1.75% 7.10% 1.53% Dec/05
GBPINR 100.571 0.513 0.51% 1.91% 8.87% 1.04% Dec/05
AUDINR 55.6507 0.3155 0.57% 1.00% 6.93% 5.76% Dec/05
NZDINR 52.3102 0.1427 0.27% 2.56% 9.56% 3.15% Dec/05
BRLINR 15.5991 0.0467 -0.30% 3.31% -3.58% 17.23% Dec/02
RUBINR 1.32213 0.00336 -0.25% -2.23% -4.09% 29.68% Dec/02
KRWINR 0.0628858 0.0006882 1.11% 2.23% 7.39% -1.30% Dec/02
IDRINR 0.00526937 0.00005600 1.07% 1.13% -0.33% 1.03% Dec/02
TRYINR 4.36729 0.01552 0.36% -0.29% -1.66% -20.69% Dec/02
SARINR 21.6631 0.0829 0.38% -0.27% -1.59% 8.39% Dec/02
SEKINR 7.87507 0.00740 -0.09% 0.27% 5.64% -4.96% Dec/02
NGNINR 0.18349 0.00056 0.31% -0.41% -2.75% 0.27% Dec/02
PLNINR 18.3173 0.0922 0.51% 1.15% 6.09% -0.50% Dec/02
PYGINR 0.0113204 0.0000364 0.32% 0.11% -0.71% 2.60% Dec/02
QARINR 22.3654 0.2655 1.20% 0.50% -1.53% 9.27% Dec/02
RONINR 17.4154 0.0921 0.53% 0.78% 5.18% 1.69% Dec/02
RSDINR 0.73151 0.00333 0.46% 0.96% 5.51% 1.46% Dec/02
SCRINR 6.12230 0.00774 -0.13% -0.53% -5.04% 8.66% Dec/02
SDGINR 0.14405 0.00054 0.38% -0.25% -1.57% -16.16% Dec/02
RWFINR 0.0757457 0.0002220 0.29% -0.50% -2.41% 3.25% Dec/02
NIOINR 2.25076 0.00132 -0.06% -0.75% -2.06% 5.71% Dec/02
NOKINR 8.37289 0.03929 0.47% 1.09% 6.97% 2.21% Dec/05
NPRINR 0.62570 0.00141 0.23% 0.13% 0.20% 0.14% Dec/02
OMRINR 211.509 0.644 0.31% -0.27% -1.57% 8.59% Dec/02
PABINR 81.1200 0.2390 -0.29% -0.59% -1.99% 8.15% Dec/01
PENINR 21.2781 0.0486 0.23% 0.04% 1.26% 15.31% Dec/02
PGKINR 23.1500 0.0338 -0.15% -0.04% -1.43% 8.37% Dec/01
PHPINR 1.46092 0.01828 1.27% 1.30% 3.13% -1.83% Dec/02
PKRINR 0.36401 0.00227 0.63% -0.14% -2.74% -14.30% Dec/02
FJDINR 36.4748 0.2420 0.67% 0.77% 2.12% 3.54% Dec/01
MYRINR 18.5724 0.1361 0.74% 2.18% 6.34% 4.74% Dec/02
MZNINR 1.28742 0.00469 0.37% -0.24% -1.57% 8.53% Dec/02
NADINR 4.65961 0.04700 1.02% -2.92% 2.11% -1.00% Dec/02
MURINR 1.87149 0.00667 0.36% -0.25% 0.12% 6.89% Dec/02
MVRINR 5.27802 0.01732 0.33% -0.28% -1.60% 8.56% Dec/02
MWKINR 0.0798783 0.0003473 0.44% -0.55% -2.46% -13.99% Dec/02
LYDINR 16.7749 0.0622 0.37% 0.63% 1.31% 2.55% Dec/02
MADINR 7.68605 0.01941 0.25% 0.54% 2.16% -5.45% Dec/02
MDLINR 4.18458 0.01613 0.39% -1.83% -2.99% -1.42% Dec/02
MGAINR 0.0187092 0.0000994 0.53% -0.80% -3.64% -1.17% Dec/02
MKDINR 1.38457 0.00590 -0.42% 0.18% 4.17% 0.15% Dec/02
MMKINR 0.0388833 0.0001385 0.36% -0.25% -1.57% -7.86% Dec/02
MNTINR 0.0239385 0.0001218 0.51% -0.27% -2.32% -9.57% Dec/02
MOPINR 10.15153 0.02798 0.28% 0.03% -0.77% 8.65% Dec/02
SGDINR 60.6458 0.4180 0.69% 2.06% 4.21% 10.55% Dec/05
SLLINR 0.00444160 0.00000316 0.07% -1.40% -6.72% -34.75% Dec/02
TTDINR 12.1729 0.1131 0.94% 0.73% -0.75% 9.54% Dec/02
TWDINR 2.66472 0.01088 0.41% 0.88% 4.00% -1.36% Dec/02
TZSINR 0.0349549 0.0001245 0.36% -0.33% -1.66% 7.19% Dec/02
UAHINR 2.22675 0.00793 0.36% 0.76% -1.74% -19.22% Dec/02
UGXINR 0.0218668 0.0001508 0.69% 0.07% -0.33% 3.83% Dec/02
SOSINR 0.14409 0.00051 0.36% -0.25% -1.23% 10.51% Dec/02
SRDINR 2.57439 0.00397 0.15% -2.84% -8.50% -26.44% Dec/02
SSPINR 0.12723 0.00024 0.19% -2.12% -6.71% -31.02% Dec/02
STDINR 3.49931 0.01345 0.39% 0.87% 5.56% 1.17% Dec/02
SVCINR 9.30421 0.02360 0.25% -0.25% -1.68% 8.48% Dec/02
SYPINR 0.0324343 0.0001284 0.40% -0.25% -1.57% 8.63% Dec/02
SZLINR 4.65908 0.04509 0.98% -2.85% 2.85% -1.01% Dec/02
THBINR 2.34814 0.01644 0.70% 2.86% 7.17% 6.11% Dec/02
TJSINR 8.06040 0.02871 0.36% -1.24% -0.79% 21.27% Dec/02
TMTINR 23.3266 0.0864 0.37% -0.25% -1.57% 8.59% Dec/02
TNDINR 25.5428 0.3330 1.32% 0.67% 0.03% -2.02% Dec/02
URYINR 2.08370 0.02429 1.18% 0.29% 2.10% 22.71% Dec/02
UZSINR 0.00723507 0.00000016 0.00% -0.55% -2.82% 3.63% Dec/02
VNDINR 0.00334333 0.00003231 0.98% 1.73% 0.39% 1.36% Dec/02
XAFINR 0.13077 0.00066 0.50% 0.96% 4.72% 1.24% Dec/02
XOFINR 0.12445 0.00051 0.41% -3.78% -0.99% -4.10% Dec/02
XPFINR 0.72076 0.00327 0.46% 0.93% 5.62% 1.37% Dec/02
YERINR 0.32567 0.00077 0.24% -0.26% -1.61% 8.48% Dec/02
ZARINR 4.65075 0.05193 1.13% -3.10% 2.67% -1.19% Dec/02
ILSINR 23.9369 0.0070 0.03% 0.19% 2.64% 1.04% Dec/02
IQDINR 0.0557285 0.0001112 0.20% -0.41% -1.70% 8.42% Dec/02
IRRINR 0.00193143 0.00000569 -0.29% -0.60% -1.92% 8.20% Dec/01
ISKINR 0.57583 0.00206 0.36% -0.82% 1.94% -0.35% Dec/02
JMDINR 0.53191 0.00098 0.19% -0.15% -2.89% 9.49% Dec/02
JODINR 114.775 0.279 0.24% -0.43% -1.75% 8.39% Dec/02
GELINR 30.4532 0.0973 0.32% 0.93% 0.33% 25.82% Dec/02
GHSINR 5.8783 0.0669 1.15% 0.84% -6.19% -52.96% Dec/01
GMDINR 1.31831 0.00357 0.27% -0.74% -3.57% -7.68% Dec/02
GNFINR 0.00950117 0.00002675 0.28% -0.47% -1.77% 18.00% Dec/02
GTQINR 10.37637 0.02679 0.26% -0.83% -2.02% 6.85% Dec/02
GYDINR 0.38964 0.00154 -0.39% -0.70% -2.07% 8.15% Dec/01
HKDINR 10.53327 0.08108 0.78% 0.75% -0.06% 9.13% Dec/05
HNLINR 3.30736 0.00651 0.20% -0.25% -1.47% 6.23% Dec/02
HRVINR 11.3416 0.0279 0.25% 0.68% 5.21% 0.70% Dec/02
HTGINR 0.58360 0.00172 -0.29% -2.02% -11.86% -23.75% Dec/01
HUFINR 0.20927 0.00190 0.92% 1.78% 3.77% -9.96% Dec/02
KYDINR 98.7576 0.4303 0.44% -0.17% -1.50% 8.67% Dec/02
KZTINR 0.17339 0.00005 -0.03% -1.21% -3.36% 1.24% Dec/02
LAKINR 0.00471764 0.00002526 0.54% -0.39% -3.47% -31.96% Dec/02
LBPINR 0.0541024 0.0002271 0.42% -0.19% -1.51% 8.55% Dec/02
LKRINR 0.22307 0.00082 0.37% -0.24% -2.37% -39.90% Dec/02
LRDINR 0.53020 0.00156 -0.29% -0.41% -2.18% -0.14% Dec/01
LSLINR 4.65844 0.04445 0.96% -2.89% 2.80% -1.13% Dec/02
DZDINR 0.59093 0.00073 0.12% -0.34% 0.15% 9.31% Dec/02
EGPINR 3.30697 0.01380 -0.42% -0.44% -3.92% -30.92% Dec/01
ERNINR 5.42073 0.01273 0.24% -0.37% -1.69% 8.46% Dec/02
ETBINR 1.53241 0.00332 0.22% -0.48% -2.01% -1.91% Dec/02
ETHINR 106211 1,140 1.09% 8.46% -16.66% -66.57% Dec/05
KESINR 0.66413 0.00165 0.25% -0.60% -2.56% -0.30% Dec/02
KGSINR 0.96218 0.00161 0.17% -0.46% -3.45% 8.82% Dec/02
KHRINR 0.0197949 0.0000521 0.26% 0.05% -1.04% 7.25% Dec/02
KMFINR 0.17349 0.00029 0.17% 1.53% 4.62% 0.36% Dec/02
BSDINR 81.7700 0.3600 0.44% 0.10% -1.16% 8.70% Dec/05
BTCINR 1416685 31,295 2.26% 7.15% -16.22% -62.84% Dec/05
BWPINR 6.36893 0.07594 1.21% -0.17% 4.17% -0.86% Dec/05
BYRINR 32.4533 0.1362 0.42% 0.08% -1.18% 9.56% Dec/05
CDFINR 0.0406741 0.0001716 0.42% 0.09% -1.23% 6.33% Dec/05
CLPINR 0.0925931 0.0002255 0.24% 3.16% 5.71% 3.25% Dec/02
COPINR 0.0170640 0.0000206 0.12% 2.55% 3.11% -10.46% Dec/02
CRCINR 0.13619 0.00037 0.27% 1.02% 1.48% 13.87% Dec/02
CUCINR 3.38000 0.00996 -0.29% -0.59% -1.99% 8.15% Dec/01
CVEINR 0.77654 0.00198 0.26% 0.74% 5.43% 1.04% Dec/02
CZKINR 3.51136 0.00831 0.24% 0.69% 5.94% 5.47% Dec/02
DJFINR 0.45808 0.00107 0.23% -0.37% -1.70% 8.45% Dec/02
DKKINR 11.5094 0.0275 0.24% 0.71% 5.49% 1.05% Dec/02
DOPINR 1.49260 0.00115 0.08% -0.56% -2.82% 12.43% Dec/02
AEDINR 22.2269 0.0607 0.27% -0.07% -1.32% 8.52% Dec/05
AFNINR 0.92708 0.00312 0.34% 0.92% -1.19% 18.16% Dec/05
ALLINR 0.74424 0.01148 1.57% 1.93% 8.18% 5.68% Dec/05
AMDINR 0.20905 0.00190 0.92% 0.85% -0.35% 35.62% Dec/05
AOAINR 0.16250 0.00081 0.50% 0.86% -6.51% 25.81% Dec/05
ARSINR 0.48435 0.00020 0.04% -1.98% -7.72% -34.76% Dec/02
BDTINR 0.79263 0.00395 -0.50% -1.13% -2.54% -9.48% Dec/05
BGNINR 43.5115 0.1460 -0.33% 0.17% 5.48% 0.29% Dec/02
BHDINR 216.605 0.663 0.31% -0.03% -1.32% 8.53% Dec/05
BIFINR 0.0400453 0.0001629 0.41% 0.02% -1.43% 5.66% Dec/05
BIHINR 44.1495 0.2722 0.62% 1.65% 7.02% 1.48% Dec/05
AZNINR 48.0895 0.0600 0.12% -0.15% -1.42% 8.23% Dec/05
BNDINR 60.6955 0.4676 0.78% 2.15% 4.30% 10.65% Dec/05
BOBINR 11.9198 0.0525 0.44% -0.04% -1.31% 8.07% Dec/05
BCHINR 9476.6338 354.9486 3.89% 1.84% -1.17% -76.36% Dec/05
BNBINR 24035.8552 534.5628 -2.18% -1.93% -9.10% -48.63% Dec/01
ATMINR 862.3501 19.6507 2.33% 5.37% -22.82% -65.26% Dec/05
ALGINR 19.8446 0.0471 -0.24% 0.28% -34.68% -84.89% Dec/05
AVXINR 1160.2076 53.8457 4.87% 10.79% -22.22% -87.59% Dec/05
DOTINR 467.9531 10.3011 2.25% 8.72% -11.93% -81.56% Dec/05
DAIINR 81.8184 0.4181 0.51% 0.17% -1.10% 8.79% Dec/05
LTCINR 6792.70 499.70 7.94% 11.58% 32.43% -51.98% Dec/05
LUNINR 0.0147 0.0017 12.92% 12.14% -19.47% -100.00% Dec/02
LNKINR 620.4787 3.3982 0.55% 11.08% -2.59% -64.61% Dec/05
XRPINR 31.9814 0.0209 -0.07% -3.85% -15.54% -53.93% Dec/05
ADAINR 26.7658 0.8025 3.09% 4.10% -16.68% -77.15% Dec/05
XLMINR 7.2533 0.0819 1.14% -0.50% -19.45% -70.44% Dec/05
XMRINR 11851.2767 6.9569 0.06% 6.32% -3.88% -29.71% Dec/05
USCINR 81.7468 0.3531 0.43% 0.08% -1.19% 8.67% Dec/05
USTINR 81.7812 0.3712 0.46% 0.19% -1.14% 8.66% Dec/05
UNIINR 523.1837 8.1026 1.57% 18.17% -8.71% -65.11% Dec/05
SOLINR 1145.6397 31.0929 2.79% -0.46% -55.04% -92.80% Dec/05
MTCINR 77.0360 0.3583 0.47% 11.96% -1.85% -55.02% Dec/05
MXNINR 4.19781 0.00421 -0.10% -0.66% -0.37% 18.72% Dec/05
JPYINR 0.60474 0.00136 -0.22% 2.95% 8.41% -9.32% Dec/05
CNYINR 11.5782 0.0517 0.45% 1.70% 2.81% -1.58% Dec/02
CHFINR 87.5583 0.6468 0.74% 1.79% 5.75% 7.47% Dec/05
CADINR 60.9405 0.4936 0.82% 0.75% 0.54% 3.16% Dec/05

Currency Crosses