Crosses Price Day % Weekly Monthly YoY Date
USDIQD 1458.52 0.02 0.00% 0.00% 0.00% 0.04% Feb/07
EURIQD 1561.62 3.35 -0.21% -1.26% -0.20% -6.43% Feb/07
GBPIQD 1748.41 4.13 -0.24% -2.95% -1.60% -11.43% Feb/07
AUDIQD 1010.14 6.55 0.65% -1.89% 0.21% -2.80% Feb/07
NZDIQD 919.672 3.869 -0.42% -2.90% 0.20% -4.60% Feb/06
OMRIQD 3789.30 8.96 -0.24% -0.09% -0.05% -0.02% Feb/06
PABIQD 1458.50 0.03 0.00% 0.00% -0.03% 0.00% Feb/06
PENIQD 380.571 1.744 -0.46% -0.31% -0.28% 0.01% Feb/06
PGKIQD 414.467 0.768 0.19% 0.13% 0.10% -0.22% Feb/03
PHPIQD 26.7860 0.4000 -1.47% 0.02% 2.57% -5.94% Feb/06
PKRIQD 5.30750 0.00668 -0.13% -4.47% -17.66% -36.62% Feb/06
PLNIQD 329.967 4.060 -1.22% -2.15% -0.56% -9.79% Feb/06
PYGIQD 0.20013 0.00017 0.09% 1.26% 0.27% -4.34% Feb/06
QARIQD 400.687 1.963 0.49% -0.03% 0.56% 0.31% Feb/06
RONIQD 319.657 2.492 -0.77% -1.33% 1.77% -5.34% Feb/06
RSDIQD 13.3428 0.0912 -0.68% -1.30% 1.11% -6.12% Feb/06
RUBIQD 20.3999 0.2459 -1.19% -2.75% 0.00% 5.75% Feb/06
RWFIQD 1.35700 0.00028 0.02% -0.48% -1.28% -4.29% Feb/06
SARIQD 388.767 0.065 0.02% 0.02% 0.19% 0.03% Feb/06
SCRIQD 108.468 0.741 -0.68% 2.22% -2.22% -1.17% Feb/06
SDGIQD 2.58073 0.00040 0.02% -0.03% -0.02% -22.07% Feb/06
SEKIQD 137.374 1.061 -0.77% -2.96% -1.09% -13.83% Feb/06
SGDIQD 1098.10 4.34 -0.39% -1.21% 0.95% 1.30% Feb/06
SLLIQD 0.07483 0.00004 -0.05% -0.65% -3.29% -41.99% Feb/06
SOLIQD 33122.5350 1,138.3347 -3.32% -7.11% 68.34% -79.81% Feb/06
SOSIQD 2.58142 0.00005 0.00% 0.14% 0.00% 1.80% Feb/06
SRDIQD 45.3175 0.0103 0.02% -0.48% -2.87% -36.01% Feb/06
SSPIQD 2.00297 0.00010 0.00% -6.61% -9.46% -41.39% Feb/06
STDIQD 63.8645 0.4122 -0.64% -1.35% 1.15% -6.30% Feb/06
SVCIQD 166.695 0.002 0.00% -0.03% 0.00% 0.03% Feb/06
SYPIQD 0.58084 0.00024 -0.04% -0.03% 0.00% 0.03% Feb/06
SZLIQD 82.6018 0.8510 -1.02% -2.65% -4.41% -12.62% Feb/06
THBIQD 43.2276 0.4540 -1.04% -2.85% 0.56% -2.23% Feb/06
TJSIQD 142.571 0.414 0.29% -0.33% -1.47% 10.29% Feb/06
TMTIQD 417.908 0.009 0.00% -0.03% 0.00% 0.03% Feb/06
TNDIQD 475.531 1.011 0.21% -0.61% 1.69% -6.64% Feb/06
TRYIQD 77.523 0.019 0.02% -0.07% -0.40% -27.91% Feb/06
TTDIQD 216.196 0.069 0.03% 0.17% -0.02% -0.04% Feb/06
TWDIQD 48.5568 0.1160 -0.24% 0.56% 2.12% -7.43% Feb/06
TZSIQD 0.62463 0.00028 -0.04% -0.12% -0.26% -1.13% Feb/06
UAHIQD 39.8839 0.3938 1.00% 0.96% 0.00% -23.10% Feb/06
UGXIQD 0.39687 0.00067 0.17% 0.10% 1.21% -4.87% Feb/06
UNIIQD 9699.0250 359.0854 -3.57% -3.04% 20.45% -40.32% Feb/06
URYIQD 37.2827 0.0088 0.02% -1.36% 1.56% 11.92% Feb/06
USCIQD 1459.7251 1.3847 0.10% -0.01% 0.09% 0.10% Feb/06
FJDIQD 660.807 10.075 -1.50% -1.69% 1.03% -2.96% Feb/06
USTIQD 1458.5000 0.4238 -0.03% -0.05% 0.04% -0.05% Feb/06
UZSIQD 0.12864 0.00029 -0.23% -0.15% -0.70% -4.29% Feb/06
VNDIQD 0.0621167 0.0001073 -0.17% -0.12% 0.13% -3.53% Feb/06
XAFIQD 2.38512 0.01560 -0.65% -1.36% 1.14% -6.43% Feb/06
XLMIQD 129.6169 3.2114 -2.42% -3.98% 20.32% -57.44% Feb/06
XMRIQD 240346.7255 10,272.4844 -4.10% -8.46% 9.33% -0.29% Feb/06
XOFIQD 2.41374 0.00000 0.00% -0.90% 1.86% -3.91% Feb/07
XPFIQD 13.1669 0.0166 0.13% -1.23% 1.32% -6.16% Feb/07
XRPIQD 572.943 5.644 -0.98% -4.59% 13.70% -40.07% Feb/07
YERIQD 5.83447 0.00187 -0.03% -0.03% 0.00% 0.03% Feb/07
ZARIQD 82.7979 0.1882 0.23% -2.45% -4.17% -12.08% Feb/07
ZMWIQD 76.1846 0.2263 -0.30% -1.26% -5.39% -4.15% Feb/06
ADAIQD 564.4103 5.9215 1.06% 4.00% 39.69% -67.73% Feb/07
AEDIQD 397.130 0.011 0.00% 0.00% 0.00% 0.00% Feb/07
AFNIQD 16.1912 0.0000 0.00% -0.50% -1.17% 3.07% Feb/07
ALGIQD 382.8271 11.9159 3.21% 10.16% 35.48% -75.49% Feb/07
ALLIQD 13.5009 0.0288 -0.21% -1.05% 0.43% -1.99% Feb/07
AMDIQD 3.73018 0.02134 0.58% 0.32% 0.75% 22.63% Feb/07
AOAIQD 2.90538 0.00000 0.00% 0.45% 0.36% 3.79% Feb/07
ARSIQD 7.7129 0.0000 0.00% -1.34% -4.76% -44.17% Feb/07
ATMIQD 21110.9124 488.9913 2.37% 10.97% 42.09% -54.24% Feb/07
AVXIQD 29126.4784 612.8034 2.15% 1.11% 70.09% -75.95% Feb/07
AZNIQD 860.472 0.000 0.00% 0.00% 0.00% -0.12% Feb/07
BCHIQD 193747.1400 1,516.8400 0.79% 1.47% 30.62% -61.32% Feb/07
BDTIQD 13.7296 0.0013 -0.01% -0.31% -1.63% -19.24% Feb/07
BGNIQD 799.441 0.482 -0.06% -1.40% -0.13% -6.32% Feb/07
BHDIQD 3868.70 1.03 -0.03% 0.00% 0.00% -0.03% Feb/07
BIFIQD 0.71098 0.00010 -0.01% -0.08% -0.25% -2.76% Feb/07
BIHIQD 799.529 0.351 -0.04% -1.22% -0.13% -6.31% Feb/07
BNBIQD 481407.2409 7,837.3956 1.66% 7.70% 26.25% -24.09% Feb/07
BNDIQD 1100.09 1.41 0.13% -0.88% 0.34% 1.35% Feb/07
BOBIQD 212.609 0.000 0.00% -0.15% 0.00% -0.88% Feb/07
BRLIQD 283.402 0.313 0.11% -0.59% 2.10% 2.27% Feb/06
BSDIQD 1458.50 0.00 0.00% 0.00% 0.00% 0.00% Feb/07
BTCIQD 33523623 102,095 0.31% 1.05% 35.67% -47.89% Feb/07
BWPIQD 112.333 0.409 -0.36% -1.64% -0.88% -10.96% Feb/07
BYRIQD 579.207 0.000 0.00% 0.00% 0.00% 1.59% Feb/07
CADIQD 1087.35 2.64 0.24% -0.22% -0.20% -5.57% Feb/07
CDFIQD 0.71146 0.00000 0.00% -0.51% -1.61% -2.83% Feb/07
CHFIQD 1576.38 5.06 0.32% -0.05% -0.43% -0.22% Feb/07
CLPIQD 1.81521 0.00045 -0.02% 0.41% 3.90% 2.56% Feb/07
CNYIQD 214.654 0.179 0.08% -0.57% -0.19% -6.37% Feb/07
COPIQD 0.30492 0.00000 0.00% -2.77% 1.36% -17.23% Feb/07
CRCIQD 2.55161 0.00000 0.00% -3.63% 2.75% 12.37% Feb/07
CUCIQD 60.7708 0.0013 0.00% -0.03% 0.00% 0.03% Feb/06
CVEIQD 14.1753 0.0138 -0.10% -1.26% -0.17% -6.35% Feb/07
CZKIQD 65.6367 0.0053 -0.01% -1.15% 0.53% -4.70% Feb/07
DAIIQD 1457.9166 0.0000 0.00% 0.00% -0.02% -0.04% Feb/07
DJFIQD 8.21690 0.00000 0.00% 0.00% 0.00% 0.00% Feb/07
DKKIQD 209.908 0.296 -0.14% -1.35% -0.27% -6.35% Feb/07
DOPIQD 25.9105 0.0000 0.00% 0.32% 0.19% 1.77% Feb/07
DOTIQD 9793.3024 339.4513 3.59% 8.44% 43.93% -69.96% Feb/07
DZDIQD 10.7014 0.0172 -0.16% -0.89% 0.21% 2.65% Feb/07
EGPIQD 48.0600 0.3148 -0.65% -0.92% -10.54% -48.40% Feb/07
ERNIQD 97.2333 0.0000 0.00% 0.00% 0.00% 0.00% Feb/07
ETBIQD 27.2393 0.0084 -0.03% -0.15% -0.31% -6.45% Feb/07
ETHIQD 2394419 4,959 0.21% 5.46% 29.86% -47.94% Feb/07
GELIQD 557.744 1.068 -0.19% -0.38% 1.72% 10.59% Feb/07
GHSIQD 121.542 0.000 0.00% 0.00% -16.67% -49.17% Feb/07
GMDIQD 23.6962 0.0000 0.00% -0.25% -0.90% -13.73% Feb/07
GNFIQD 0.17094 0.00004 0.02% 0.05% 0.22% 5.73% Feb/07
GTQIQD 186.223 0.048 -0.03% 0.10% 0.04% -1.82% Feb/07
GYDIQD 6.95219 0.00695 0.10% 0.10% -0.86% -0.97% Feb/07
HKDIQD 185.844 0.047 -0.03% -0.16% -0.57% -0.72% Feb/07
HNLIQD 59.6036 0.0825 0.14% 0.18% 0.31% -0.14% Feb/07
HTGIQD 9.7695 0.0191 -0.20% -0.87% -1.54% -31.68% Feb/07
HUFIQD 3.96169 0.00389 -0.10% -2.45% 0.22% -16.06% Feb/07
IDRIQD 0.09633 0.00058 -0.59% -1.16% 2.81% -4.92% Feb/07
ILSIQD 418.935 1.419 -0.34% -0.67% -0.36% -8.32% Feb/07
INRIQD 17.6318 0.0043 0.02% -1.45% -0.67% -9.78% Feb/07
IRRIQD 0.0347271 0.0000422 0.12% 0.00% 0.00% 0.00% Feb/07
ISKIQD 10.2598 0.0176 0.17% -0.98% 1.18% -12.19% Feb/07
JMDIQD 9.49818 0.09722 -1.01% -0.29% -1.52% 1.30% Feb/07
JODIQD 2055.44 2.55 -0.12% -0.15% -0.16% -0.23% Feb/07
JPYIQD 11.0635 0.0684 0.62% -1.06% 0.04% -12.68% Feb/07
KESIQD 11.6870 0.0003 0.00% -0.36% -1.00% -9.01% Feb/07
KGSIQD 16.9106 0.0005 0.00% -0.11% -0.66% -1.68% Feb/07
KHRIQD 0.35661 0.00001 0.00% 0.12% 0.44% -0.88% Feb/07
KMFIQD 3.17170 0.01725 -0.54% -1.82% 0.21% -6.41% Feb/07
KRWIQD 1.15772 0.00041 0.04% -2.25% -1.63% -5.32% Feb/07
KYDIQD 1767.93 0.05 0.00% 0.00% 0.00% 0.00% Feb/07
KZTIQD 3.19792 0.00848 0.27% 0.77% 1.32% -5.70% Feb/07
LAKIQD 0.08704 0.00031 0.35% 0.26% 1.39% -32.38% Feb/07
LBPIQD 0.09723 0.00003 0.03% -89.96% -89.96% -89.97% Feb/07
LKRIQD 4.04022 0.00564 0.14% 0.55% 0.55% -44.15% Feb/07
LNKIQD 10256.5460 301.5251 3.03% 1.78% 20.52% -62.74% Feb/07
LRDIQD 9.38546 0.00019 0.00% 0.13% -1.29% -2.19% Feb/06
LSLIQD 82.6764 0.0373 -0.05% -1.51% -4.15% -12.13% Feb/07
LTCIQD 144321 2,438 1.72% 9.45% 29.34% -28.00% Feb/07
LUNIQD 0.2625 0.0146 -5.26% 12.50% 20.00% -100.00% Feb/07
LYDIQD 305.028 0.501 -0.16% -0.76% 0.53% -4.45% Feb/07
MADIQD 141.797 0.169 -0.12% -1.04% -0.55% -9.46% Feb/07
MDLIQD 78.1106 0.0011 0.00% 0.04% 2.35% -4.66% Feb/07
MGAIQD 0.33983 0.00050 -0.15% -0.50% 4.58% -7.41% Feb/07
MKDIQD 25.3171 0.1856 -0.73% -1.96% -0.54% -6.82% Feb/07
MMKIQD 0.69662 0.00001 0.00% 0.00% 0.00% -15.49% Feb/07
MNTIQD 0.41863 0.00048 -0.11% -1.03% -1.18% -18.49% Feb/07
MOPIQD 180.465 0.020 -0.01% -0.17% -0.53% -0.69% Feb/07
MTCIQD 1793.1191 61.3253 3.54% 13.25% 52.73% -39.12% Feb/07
MURIQD 32.1260 0.1417 -0.44% -2.42% -4.07% -3.75% Feb/07
MVRIQD 94.5850 0.0019 0.00% -0.03% 0.00% 0.03% Feb/06
MWKIQD 1.43377 0.00152 0.11% -0.54% 0.12% -21.80% Feb/06
MXNIQD 76.1130 0.8340 -1.08% -2.13% 1.06% 7.91% Feb/06
MYRIQD 342.700 0.925 -0.27% -0.38% 3.34% -1.80% Feb/03
MZNIQD 23.0666 0.1229 0.54% 0.03% 0.01% -0.02% Feb/06
NADIQD 82.5878 0.8999 -1.08% -2.74% -4.78% -12.27% Feb/06
NGNIQD 3.17618 0.00573 0.18% 0.09% -2.33% -9.45% Feb/06
NIOIQD 40.1791 0.2458 -0.61% -0.64% -0.77% -2.43% Feb/06
NOKIQD 141.103 1.741 -1.22% -4.36% -2.43% -14.87% Feb/06
NPRIQD 11.0192 0.1214 -1.09% -1.48% 0.09% -9.68% Feb/06

Currency Crosses