Crosses Price Day % Weekly Monthly YoY Date
USDIRR 42010.0 10.0 0.02% 0.02% 1.47% 0.02% Jan/27
EURIRR 45741.4 7.6 0.02% 0.59% 2.38% -2.26% Jan/27
GBPIRR 51951.1 154.1 -0.30% -0.16% 2.90% -7.59% Jan/27
AUDIRR 29836.0 42.8 -0.14% 2.82% 5.57% 1.04% Jan/27
NZDIRR 27219.8 25.6 -0.09% 1.39% 3.28% -1.43% Jan/27
OMRIRR 109091 85 -0.08% -0.08% -0.03% -0.08% Jan/27
PABIRR 42000.0 0.0 0.00% 0.00% 1.33% 0.00% Jan/26
PENIRR 10996.2 7.8 -0.07% 0.72% -0.64% 0.21% Jan/27
PGKIRR 11919.8 0.0 0.00% 0.00% 1.35% -0.33% Jan/26
PHPIRR 771.888 1.104 0.14% 0.41% 2.64% -5.83% Jan/27
PKRIRR 168.040 0.040 0.02% -8.04% -9.48% -29.34% Jan/27
NIOIRR 1157.66 6.42 -0.55% -0.55% -0.72% -2.40% Jan/27
NPRIRR 321.987 0.247 0.08% -0.35% 2.73% -8.28% Jan/27
PYGIRR 5.67175 0.01042 -0.18% 0.42% -0.87% -4.40% Jan/27
QARIRR 11541.2 2.7 0.02% 0.02% 0.02% 0.02% Jan/27
RONIRR 9321.47 65.68 -0.70% 0.80% 2.68% -1.54% Jan/27
RSDIRR 389.306 0.920 -0.24% 0.35% 2.12% -2.31% Jan/27
LYDIRR 8859.26 0.00 0.00% 0.27% 1.41% -3.06% Jan/27
MADIRR 4128.21 15.31 -0.37% -0.09% 2.78% -7.54% Jan/27
MDLIRR 2250.20 4.21 0.19% 0.89% 2.23% -4.74% Jan/27
MGAIRR 9.8940 0.0288 0.29% 1.19% 4.78% -6.29% Jan/27
MKDIRR 742.049 1.182 -0.16% 0.11% 2.23% -3.94% Jan/27
MMKIRR 20.0602 0.0000 0.00% 0.00% 0.00% -15.48% Jan/27
MNTIRR 12.1177 0.0739 -0.61% -0.49% -0.31% -18.21% Jan/27
MOPIRR 5209.63 0.65 0.01% 0.04% -0.31% -0.48% Jan/27
MURIRR 933.333 8.371 -0.89% -1.78% -3.33% -2.89% Jan/26
MVRIRR 2723.74 0.00 0.00% 0.00% 0.00% 0.00% Jan/27
MWKIRR 41.4979 0.1845 0.45% -0.08% -0.31% -20.16% Jan/27
MYRIRR 9903.3 4.7 0.05% 1.53% 4.22% -1.08% Jan/27
MZNIRR 664.242 0.420 0.06% 0.02% 0.02% -0.05% Jan/27
NADIRR 2439.02 7.10 -0.29% 0.17% -0.08% -10.97% Jan/27
URYIRR 1088.083 13.639 1.27% 1.66% -0.05% 14.20% Jan/27
TZSIRR 17.9949 0.0000 0.00% -0.17% -0.30% -1.24% Jan/27
UAHIRR 1137.16 1.05 -0.09% -0.09% -0.09% -21.83% Jan/27
UGXIRR 11.4224 0.0000 0.00% -0.19% 0.22% -4.41% Jan/27
UZSIRR 3.70861 0.00327 -0.09% -0.40% -1.41% -4.64% Jan/27
VNDIRR 1.79028 0.00153 -0.09% -0.10% 1.89% -3.54% Jan/27
XAFIRR 69.5986 0.1537 -0.22% 0.33% 2.16% -2.49% Jan/27
XOFIRR 70.1169 0.2054 -0.29% 0.79% 7.57% -2.93% Jan/27
XPFIRR 383.702 0.808 -0.21% 0.38% 2.19% -2.45% Jan/27
YERIRR 168.000 0.034 -0.02% -0.01% -0.03% 0.00% Jan/27
ZARIRR 2438.86 5.37 -0.22% 0.27% -0.18% -10.23% Jan/27
SOSIRR 74.3363 0.0000 0.00% 0.00% 0.00% 1.77% Jan/27
SRDIRR 1310.86 4.52 -0.34% -0.72% -2.40% -34.10% Jan/27
SSPIRR 61.7411 0.0009 0.00% -0.55% -2.83% -37.11% Jan/27
STDIRR 1864.11 3.43 -0.18% 0.37% 2.19% -2.44% Jan/27
SVCIRR 4800.27 0.16 0.00% 0.00% 0.00% 0.00% Jan/27
SYPIRR 16.7264 0.0000 0.00% -0.04% 0.00% 0.00% Jan/27
SZLIRR 2442.60 3.76 -0.15% 0.47% 0.08% -10.09% Jan/27
THBIRR 1280.49 0.39 0.03% 0.24% 5.49% 1.52% Jan/27
TJSIRR 4137.93 0.00 0.00% 0.00% -0.49% 11.23% Jan/27
TMTIRR 12034.4 0.0 0.00% 0.00% 0.00% 0.00% Jan/27
TNDIRR 13646.1 62.4 -0.45% 0.04% 1.21% -4.69% Jan/27
RWFIRR 39.1636 0.0451 -0.12% -0.53% -1.31% -4.20% Jan/27
SCRIRR 3105.09 55.38 1.82% 2.56% 1.17% 2.21% Jan/27
SDGIRR 74.3342 0.0111 0.02% 0.02% 2.12% -22.30% Jan/27
SGDIRR 31993.7 21.0 -0.07% 0.67% 2.63% 3.08% Jan/27
SLLIRR 2.17707 0.00135 0.06% -1.06% -2.55% -41.17% Jan/27
TTDIRR 6212.93 9.94 -0.16% 0.02% -0.12% 0.11% Jan/27
AEDIRR 11435.7 0.0 0.00% 0.00% -0.01% 0.00% Jan/27
AFNIRR 471.963 0.000 0.00% -0.19% -0.66% 15.77% Jan/27
ALLIRR 393.074 0.737 -0.19% 0.37% 1.47% 0.51% Jan/26
AMDIRR 106.9519 0.5285 0.50% -0.31% -0.03% 22.23% Jan/27
AOAIRR 83.6653 0.4227 0.51% 0.31% 0.36% 5.58% Jan/27
BDTIRR 398.104 3.425 -0.85% -0.38% -2.65% -18.62% Jan/26
BGNIRR 23350.2 41.6 -0.18% 0.36% 2.41% -2.45% Jan/27
BHDIRR 111406 0 0.00% 0.00% 0.00% -0.03% Jan/27
BIFIRR 20.4948 0.0000 0.00% -0.06% -0.21% -2.71% Jan/27
BIHIRR 23360.6 32.5 -0.14% 0.42% 2.22% -2.40% Jan/27
AZNIRR 24778.8 0.0 0.00% 0.00% 0.00% -0.12% Jan/27
BNDIRR 31985.4 29.3 -0.09% 0.65% 2.60% 3.01% Jan/27
BOBIRR 6131.39 0.00 0.00% 0.15% 0.15% -0.58% Jan/27
BSDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% Jan/27
BTCIRR 965454000 3,906,000 -0.40% 9.78% 37.75% -38.21% Jan/27
BWPIRR 3284.41 25.18 -0.76% -0.25% 0.00% -9.39% Jan/27
BYRIRR 16679.2 0.0 0.00% 0.00% 0.00% 3.89% Jan/27
CDFIRR 20.5933 0.0000 0.00% -0.71% -1.35% -2.12% Jan/27
CLPIRR 52.3541 0.0131 -0.02% 2.52% 8.12% 0.27% Jan/27
COPIRR 9.2814 0.0000 0.00% 3.08% 5.23% -12.56% Jan/27
CRCIRR 74.9532 0.0000 0.00% 0.45% 3.48% 14.01% Jan/27
CUCIRR 1750.00 0.00 0.00% 0.00% 1.33% 0.00% Jan/26
CVEIRR 414.774 0.164 -0.04% 0.52% 2.34% -2.30% Jan/27
CZKIRR 1920.26 1.93 -0.10% 0.94% 4.11% 0.22% Jan/27
DJFIRR 236.620 0.000 0.00% 0.00% 0.00% 0.00% Jan/27
DKKIRR 6147.09 4.41 -0.07% 0.53% 2.29% -2.23% Jan/27
DOPIRR 742.968 0.000 0.00% -0.02% -1.52% 1.86% Jan/27
GELIRR 16153.8 31.0 0.19% 1.19% 2.69% 16.54% Jan/27
GHSIRR 3500.00 0.00 0.00% 0.00% -20.83% -48.75% Jan/27
GMDIRR 684.039 0.000 0.00% -0.24% -1.06% -13.52% Jan/27
GNFIRR 4.91688 0.00000 0.00% 0.01% 0.18% 5.36% Jan/27
GTQIRR 5357.14 0.00 0.00% 0.00% -0.06% -2.10% Jan/27
GYDIRR 200.000 0.000 0.00% -0.96% -0.86% -0.96% Jan/27
HKDIRR 5365.49 0.14 0.00% 0.03% -0.35% -0.48% Jan/27
HNLIRR 1712.49 0.00 0.00% 0.06% 0.11% -0.40% Jan/27
HTGIRR 284.087 1.627 -0.57% 0.11% -1.31% -32.36% Jan/27
HUFIRR 117.698 0.359 -0.30% 1.92% 5.42% -10.24% Jan/27
FJDIRR 19335.7 33.8 0.17% 0.68% 4.30% -1.58% Jan/26
ILSIRR 12222.8 110.9 -0.90% -0.88% 2.14% -7.03% Jan/27
DZDIRR 310.313 0.054 0.02% 0.31% 0.98% 3.36% Jan/27
EGPIRR 1405.13 2.38 -0.17% -0.34% -17.53% -47.41% Jan/27
ERNIRR 2800.00 0.00 0.00% 0.00% 0.00% 0.00% Jan/27
ETBIRR 785.668 0.125 -0.02% -0.07% -0.29% -6.97% Jan/27
ETHIRR 66131523 1,198,677 -1.78% 1.91% 30.08% -35.10% Jan/27
IQDIRR 28.7963 0.0000 0.00% 0.00% 0.00% 0.00% Jan/27
ISKIRR 295.151 1.753 0.60% 0.12% 0.36% -8.93% Jan/27
JMDIRR 274.869 0.431 0.16% -1.18% 0.70% 1.41% Jan/26
JODIRR 59205.0 75.2 -0.13% -0.13% -0.13% -0.20% Jan/27
KESIRR 337.892 0.136 -0.04% -0.28% -0.93% -8.65% Jan/27
KGSIRR 487.677 0.000 0.00% -0.27% -0.51% -1.54% Jan/27
KHRIRR 10.2629 0.0015 0.01% 0.36% 0.31% -0.89% Jan/27
KMFIRR 93.0624 0.0000 0.00% 0.78% 2.21% -2.11% Jan/27
KYDIRR 50909.1 0.0 0.00% 0.00% 0.00% 0.00% Jan/27
KZTIRR 91.2865 0.0991 0.11% 0.50% 0.04% -5.89% Jan/27
LAKIRR 2.50923 0.01146 0.46% 0.67% 3.42% -32.55% Jan/27
LBPIRR 27.9257 0.0280 0.10% 0.11% 0.11% 0.10% Jan/27
LKRIRR 116.022 0.000 0.00% 0.00% 0.28% -44.48% Jan/27
LRDIRR 270.096 0.174 -0.06% -0.32% -0.04% -2.89% Jan/26
LSLIRR 2439.90 6.45 -0.26% 0.32% -0.07% -10.22% Jan/27
LTCIRR 3646440 21,420 -0.58% 3.59% 27.60% -18.67% Jan/27
LUNIRR 7.1400 0.0000 0.00% 0.00% 0.00% -100.00% Jan/27
LNKIRR 302165.2200 919.3800 0.31% 10.41% 22.23% -52.74% Jan/27
KRWIRR 34.0586 0.0368 -0.11% -0.08% 3.13% -2.38% Jan/27
JPYIRR 323.473 0.917 0.28% -1.09% 2.80% -11.17% Jan/27
INRIRR 514.725 1.132 -0.22% -0.44% 1.51% -7.85% Jan/27
IDRIRR 2.80374 0.00657 -0.23% 0.80% 4.54% -3.97% Jan/27
DOTIRR 269601.3600 2,327.6400 -0.86% 10.58% 43.44% -64.54% Jan/27
DAIIRR 41988.2400 0.8400 0.00% -0.02% -0.03% -0.03% Jan/27
CNYIRR 6219.90 16.64 -0.27% 0.26% 3.19% -5.67% Jan/27
CHFIRR 45599.6 42.6 -0.09% -0.53% 0.84% 1.10% Jan/27
CADIRR 31537.2 5.7 0.02% 1.07% 1.53% -4.34% Jan/27
BRLIRR 8290.89 0.00 0.00% 2.14% 4.48% 6.73% Jan/27
BCHIRR 5678400.0000 57,437.9400 1.02% 11.04% 33.15% -53.29% Jan/27
BNBIRR 12844401.7800 64,083.1800 0.50% 4.26% 24.13% -17.45% Jan/27
ARSIRR 226.647 0.576 -0.25% -1.19% -5.00% -43.47% Jan/26
ATMIRR 545970.6000 4,806.4800 -0.87% 8.00% 41.13% -56.73% Jan/27
ALGIRR 10172.4000 139.8600 -1.36% 11.07% 43.05% -74.15% Jan/27
AVXIRR 762300.0000 2,520.0000 0.33% 12.04% 56.06% -71.95% Jan/27
TWDIRR 1388.61 1.88 -0.14% 0.15% 1.48% -8.07% Jan/27
SOLIRR 1027232.2200 4,532.2200 0.44% 14.45% 120.54% -72.69% Jan/27
SEKIRR 4076.84 14.30 -0.35% 0.06% 1.61% -8.82% Jan/27
SARIRR 11191.9 3.0 0.03% 0.09% 0.13% -0.02% Jan/27
TRYIRR 2233.19 1.29 -0.06% -0.26% -0.75% -27.44% Jan/27
XRPIRR 17226.7 73.1 -0.42% 4.61% 11.00% -32.59% Jan/27
XLMIRR 3904.7400 41.1600 1.07% 10.06% 25.60% -52.05% Jan/27
XMRIRR 7559430.9000 365,670.9000 5.08% 8.62% 23.75% 24.47% Jan/27
UNIIRR 286230.0000 1,596.0000 0.56% 10.85% 31.59% -34.00% Jan/27
USCIRR 41999.5800 15.9600 -0.04% -0.36% 0.05% 0.01% Jan/27
USTIRR 42008.4000 5.4600 0.01% 0.02% 0.05% 0.00% Jan/27
NGNIRR 91.348 0.000 0.00% -1.46% -2.97% -9.74% Jan/27
MXNIRR 2235.34 0.11 0.00% 0.99% 3.66% 10.59% Jan/27
MTCIRR 47845.9800 1,112.1600 2.38% 19.71% 41.74% -28.29% Jan/27
RUBIRR 602.311 0.700 -0.12% -0.48% -1.05% 11.67% Jan/27
ADAIRR 15872.6400 99.5400 -0.62% 11.40% 45.20% -63.73% Jan/27
NOKIRR 4248.56 8.91 -0.21% -0.05% -0.77% -9.63% Jan/27
PLNIRR 9697.2 23.0 -0.24% 0.58% 1.53% -5.46% Jan/27

Currency Crosses