Crosses Price Day % Weekly Monthly YoY Date
USDISK 140.480 0.480 -0.34% -2.29% -1.09% 11.18% Feb/01
EURISK 153.121 0.010 0.01% -2.42% 1.12% 7.22% Feb/01
GBPISK 173.262 0.401 -0.23% -2.81% 1.28% 1.00% Feb/01
AUDISK 99.6117 0.1785 0.18% -1.56% 3.11% 9.86% Feb/01
NZDISK 90.3695 0.3946 -0.43% -2.94% 0.77% 8.12% Feb/01
OMRISK 364.874 1.541 -0.42% -2.24% -1.17% 10.32% Feb/01
PABISK 140.960 0.190 0.14% -0.95% -0.75% 10.57% Jan/31
PENISK 36.6041 0.2232 -0.61% -0.93% -1.94% 11.45% Feb/01
PGKISK 40.0790 0.1279 0.32% -0.74% -0.57% 10.39% Jan/31
PHPISK 2.58101 0.00451 0.18% -1.91% 1.22% 3.31% Feb/01
PKRISK 0.52546 0.00150 -0.28% -15.47% -16.24% -27.32% Feb/01
PLNISK 32.5574 0.0264 0.08% -1.91% 0.19% 3.70% Feb/01
PYGISK 0.0192481 0.0001002 -0.52% -1.07% -1.49% 6.32% Feb/01
QARISK 38.5681 0.0334 0.09% -2.23% -1.16% 10.33% Feb/01
RONISK 31.2510 0.1030 0.33% -1.82% 1.53% 7.70% Feb/01
RSDISK 1.30778 0.00150 0.12% -1.96% 1.21% 7.16% Feb/01
RUBISK 2.04946 0.05201 2.60% -0.88% 2.44% 23.58% Feb/01
RWFISK 0.13132 0.00002 0.01% -1.35% -1.98% 5.86% Jan/31
SARISK 37.5426 0.0420 0.11% -0.95% -0.65% 10.49% Jan/31
SCRISK 10.20093 0.00737 0.07% -1.49% -7.26% 9.18% Jan/31
SDGISK 0.24923 0.00019 0.07% -1.02% -0.85% -14.06% Jan/31
SEKISK 13.4722 0.0740 -0.55% -3.10% -0.78% -1.54% Jan/31
SGDISK 107.2511 0.0652 -0.06% -1.44% 1.29% 13.67% Feb/01
SLLISK 0.0072985 0.0000085 0.12% -1.50% -3.39% -35.02% Jan/31
SOLISK 3278.7662 95.8162 -2.84% 0.14% 104.84% -76.59% Feb/01
SOSISK 0.24926 0.00011 0.04% -0.86% -0.84% 12.43% Jan/31
SRDISK 4.39258 0.03289 0.75% -1.69% -3.48% -27.42% Jan/31
SSPISK 0.20708 0.00015 0.07% -1.01% -3.97% -30.65% Jan/31
STDISK 6.25277 0.01637 0.26% -1.00% 1.10% 6.97% Jan/31
SVCISK 16.1049 0.0166 0.10% -0.98% -0.79% 10.54% Jan/31
SYPISK 0.0561012 0.0000175 0.03% -1.01% -0.82% 10.46% Jan/31
SZLISK 8.09404 0.00769 -0.09% -2.34% -3.20% -2.36% Jan/31
THBISK 4.29159 0.00411 -0.10% -1.45% 4.37% 11.83% Jan/31
TJSISK 13.7415 0.0595 -0.43% -1.51% -2.48% 21.70% Jan/31
TMTISK 40.3668 0.0315 0.08% -1.00% -0.81% 10.51% Jan/31
TNDISK 46.1329 0.0996 0.22% -0.21% 1.83% 4.34% Jan/31
TRYISK 7.48976 0.00394 -0.05% -1.03% -1.32% -21.82% Jan/31
TTDISK 20.8779 0.0540 0.26% -0.95% -0.60% 10.54% Jan/31
TWDISK 4.69391 0.01655 0.35% -0.07% 1.55% 2.25% Jan/31
TZSISK 0.0604027 0.0000641 0.11% -0.93% -0.95% 9.26% Jan/31
UAHISK 3.81814 0.03225 -0.84% -0.93% -0.80% -15.14% Jan/31
UGXISK 0.0382677 0.0000150 0.04% -1.31% 0.23% 5.08% Jan/31
UNIISK 907.6847 18.2816 -1.97% 0.56% 18.88% -35.97% Feb/01
URYISK 3.63768 0.00638 -0.18% 0.07% 1.47% 25.33% Jan/31
USCISK 140.7659 0.1758 -0.12% -2.00% -0.90% 10.62% Feb/01
FJDISK 64.7110 0.0629 -0.10% -0.58% 1.04% 9.91% Jan/31
USTISK 140.7927 0.1687 -0.12% -1.95% -0.84% 10.58% Feb/01
UZSISK 0.0125053 0.0000440 0.35% -0.83% -1.02% 5.94% Jan/31
VNDISK 0.00600768 0.00000981 0.16% -1.05% -0.13% 6.72% Jan/31
XAFISK 0.23349 0.00058 0.25% -1.03% 1.10% 6.94% Jan/31
XLMISK 12.4942 0.2951 -2.31% -3.76% 19.39% -51.43% Feb/01
XMRISK 24346.4932 689.4124 -2.75% -0.66% 15.79% 30.77% Feb/01
XOFISK 0.23441 0.00001 0.00% -1.46% 1.13% 7.43% Jan/31
XPFISK 1.28720 0.00304 0.24% -1.03% 1.10% 7.11% Jan/31
XRPISK 56.2233 0.8796 -1.54% -5.90% 12.05% -29.76% Feb/01
YERISK 0.56373 0.00053 0.09% -1.01% -0.78% 10.55% Jan/31
ZARISK 8.09790 0.00306 0.04% -2.29% -3.22% -2.30% Jan/31
ADAISK 53.2148 1.9837 -3.59% 3.50% 47.86% -61.83% Feb/01
AEDISK 38.3348 0.0457 -0.12% -1.95% -0.89% 10.65% Feb/01
AFNISK 1.57234 0.00246 -0.16% -2.84% -1.35% 22.84% Feb/01
ALGISK 32.9693 1.1092 -3.25% -2.87% 28.45% -73.19% Feb/01
ALLISK 1.32083 0.00221 0.17% -2.07% -0.96% 11.46% Feb/01
AMDISK 0.35852 0.00062 -0.17% -2.37% -0.91% 35.25% Feb/01
AOAISK 0.28074 0.00006 -0.02% -1.71% -0.44% 16.28% Feb/01
ARSISK 0.75388 0.00068 -0.09% -2.34% -5.47% -37.91% Jan/31
ATMISK 1904.9054 18.1558 0.96% 6.63% 37.00% -48.15% Feb/01
AVXISK 2670.5966 131.6882 -4.70% 9.40% 68.64% -71.39% Feb/01
AZNISK 83.0088 0.1534 -0.18% -2.01% -0.94% 10.45% Feb/01
BCHISK 18440.7736 360.4712 -1.92% 0.13% 30.81% -49.82% Feb/01
BDTISK 1.33235 0.01127 0.85% -1.46% -0.61% -10.00% Feb/01
BGNISK 78.3126 0.1318 0.17% -2.06% 0.72% 6.78% Feb/01
BHDISK 373.236 0.762 -0.20% -2.01% -0.93% 10.59% Feb/01
BIFISK 0.0686767 0.0000927 -0.13% -2.01% -1.10% 7.65% Feb/01
BIHISK 78.3507 0.0396 0.05% -2.01% 1.12% 6.82% Feb/01
BNBISK 43120.4342 862.0460 -1.96% -2.60% 23.26% -7.83% Feb/01
BNDISK 107.2294 0.0870 -0.08% -1.46% 1.27% 13.62% Feb/01
BOBISK 20.5175 0.0306 -0.15% -2.12% -1.05% 9.81% Feb/01
BRLISK 27.7858 0.2712 0.99% -0.55% 4.92% 14.98% Jan/31
BSDISK 140.650 0.310 -0.22% -2.05% -0.97% 10.54% Feb/01
BTCISK 3234604 569 -0.02% -4.66% 35.83% -30.63% Feb/01
BWPISK 10.9634 0.0108 0.10% -2.74% -1.92% -0.50% Feb/01
BYRISK 55.8635 0.1152 -0.21% -2.03% -0.96% 13.43% Feb/01
CADISK 105.675 0.270 -0.26% -1.57% 0.98% 6.04% Feb/01
CDFISK 0.0693396 0.0001331 -0.19% -2.21% -1.77% 8.81% Feb/01
CHFISK 153.606 0.264 -0.17% -1.94% 0.04% 11.73% Feb/01
CLPISK 0.17681 0.00039 -0.22% -1.34% 5.54% 11.41% Feb/01
CNYISK 20.8562 0.0095 -0.05% -1.48% 1.71% 4.40% Feb/01
COPISK 0.0301989 0.0000690 -0.23% -3.31% 3.06% -6.63% Jan/31
CRCISK 0.25564 0.00064 -0.25% 0.03% 6.44% 29.01% Feb/01
CUCISK 5.87333 0.00792 0.14% -0.95% -0.75% 10.57% Jan/31
CVEISK 1.38889 0.00013 0.01% -2.06% 1.06% 6.75% Feb/01
CZKISK 6.44040 0.00791 -0.12% -1.76% 2.58% 8.94% Feb/01
DAIISK 140.5336 0.3756 -0.27% -2.23% -1.03% 11.23% Feb/01
DJFISK 0.79217 0.00197 -0.25% -2.08% -1.00% 10.51% Feb/01
DKKISK 20.5851 0.0029 -0.01% -2.06% 1.03% 6.78% Feb/01
DOPISK 2.48875 0.00744 -0.30% -2.28% -1.82% 12.47% Feb/01
DOTISK 865.8269 17.4609 -1.98% -5.94% 35.84% -63.55% Feb/01
DZDISK 1.03963 0.00269 -0.26% -1.91% 0.18% 14.06% Feb/01
EGPISK 4.64776 0.03064 -0.65% -3.48% -19.27% -42.80% Feb/01
ERNISK 9.36933 0.02800 -0.30% -2.12% -1.05% 10.45% Feb/01
ETBISK 2.62752 0.00865 -0.33% -2.22% -1.31% 2.96% Feb/01
ETHISK 222055 323 -0.15% -4.57% 28.25% -33.83% Feb/01
GELISK 53.8621 0.0605 0.11% -1.86% 1.06% 27.76% Feb/01
GHSISK 11.7133 0.0637 0.55% -2.11% -17.69% -43.85% Feb/01
GMDISK 2.28739 0.00651 -0.28% -2.19% -1.76% -4.72% Feb/01
GNFISK 0.0164851 0.0000304 -0.18% -1.95% -0.72% 16.02% Feb/01
GTQISK 17.9247 0.0548 -0.31% -2.19% -1.06% 8.19% Feb/01
GYDISK 0.66938 0.00186 -0.28% -2.10% -1.98% 9.41% Feb/01
HKDISK 17.9303 0.0491 -0.27% -2.34% -1.49% 10.65% Feb/01
HNLISK 5.74520 0.00486 -0.08% -1.81% -0.69% 10.31% Feb/01
HTGISK 0.94898 0.00993 -1.04% -1.97% -2.45% -24.81% Feb/01
HUFISK 0.39300 0.00129 0.33% -2.21% 4.05% -2.70% Feb/01
IDRISK 0.00940548 0.00000126 -0.01% -2.50% 3.11% 6.30% Feb/01
ILSISK 40.7494 0.1181 -0.29% -4.71% 0.46% 1.10% Feb/01
INRISK 1.72092 0.00360 -0.21% -2.21% 0.26% 1.06% Feb/01
IQDISK 0.0964526 0.0001946 -0.20% -2.03% -0.95% 10.56% Feb/01
IRRISK 0.00335548 0.00000071 -0.02% -1.85% -0.77% 10.76% Feb/01
JMDISK 0.92152 0.00330 -0.36% -1.82% -2.70% 12.62% Feb/01
JODISK 198.688 0.212 -0.11% -1.96% -0.71% 10.56% Feb/01
JPYISK 1.08740 0.00385 0.36% -1.98% 0.09% -1.51% Feb/01
KESISK 1.13135 0.00177 -0.16% -2.14% -1.78% 0.92% Feb/01
KGSISK 1.63424 0.00197 -0.12% -2.06% -1.41% 8.91% Feb/01
KHRISK 0.0343483 0.0000322 -0.09% -1.92% -0.60% 9.49% Feb/01
KMFISK 0.31200 0.00108 0.35% -1.65% 1.21% 7.11% Feb/01
KRWISK 0.11463 0.00034 0.29% -1.60% 2.42% 8.00% Feb/01
KYDISK 170.594 0.267 -0.16% -1.98% -0.91% 10.61% Feb/01
KZTISK 0.30583 0.00034 -0.11% -1.73% -0.40% 4.25% Feb/01
LAKISK 0.0084151 0.0000271 0.32% -1.50% 2.59% -25.10% Feb/01
LBPISK 0.0093873 0.0842303 -89.97% -90.16% -90.05% -88.89% Feb/01
LKRISK 0.38738 0.00119 0.31% -2.34% -0.99% -38.72% Feb/01
LNKISK 970.4786 10.7341 -1.09% -3.21% 20.25% -51.56% Feb/01
LRDISK 0.90650 0.00180 0.20% -1.01% -2.03% 7.73% Jan/31
LSLISK 8.17376 0.07089 0.87% -2.18% -2.24% -2.11% Feb/01
LTCISK 13321.0 176.5 1.34% 1.61% 24.49% -2.72% Feb/01
LUNISK 0.0239 0.0000 -0.17% -2.00% 5.27% -100.00% Feb/01
LYDISK 29.6525 0.0089 -0.03% -1.96% 0.56% 7.08% Feb/01
MADISK 13.8379 0.0256 0.19% -2.41% 1.79% 1.99% Feb/01
MDLISK 7.51321 0.03638 -0.48% -1.54% 0.93% 5.10% Feb/01
MGAISK 0.0330529 0.0000673 0.20% -2.06% 3.83% 3.36% Feb/01
MKDISK 2.49158 0.00989 0.40% -1.72% 1.05% 6.70% Feb/01
MMKISK 0.0671443 0.0001815 -0.27% -2.10% -1.02% -6.62% Feb/01
MNTISK 0.0407304 0.0001275 -0.31% -1.88% -1.78% -9.25% Feb/01
MOPISK 17.3926 0.0724 -0.41% -2.41% -1.58% 9.74% Feb/01
MTCISK 151.8512 4.2141 -2.70% 6.18% 36.85% -22.05% Feb/01
MURISK 3.20000 0.02235 0.70% -1.61% -1.20% 9.53% Jan/31
MVRISK 9.10506 0.03632 -0.40% -2.22% -1.15% 10.34% Feb/01
MWKISK 0.13874 0.00004 0.03% -1.77% -0.75% -11.85% Feb/01
MXNISK 7.49328 0.00337 0.05% -2.14% 2.67% 22.20% Feb/01
MYRISK 33.0659 0.1189 -0.36% -1.37% 2.44% 8.73% Jan/31
MZNISK 2.20859 0.00881 -0.40% -2.68% -1.66% 9.70% Feb/01
NADISK 8.17727 0.06819 0.84% -2.13% -2.18% -1.87% Feb/01
NGNISK 0.30516 0.00126 -0.41% -2.39% -3.83% -0.65% Feb/01
NIOISK 3.86939 0.03749 -0.96% -2.77% -1.87% 7.68% Feb/01
NOKISK 14.0620 0.0638 -0.45% -3.22% -2.54% -2.09% Feb/01
NPRISK 1.07141 0.00404 -0.38% -2.44% -0.14% 0.76% Feb/01

Currency Crosses