Crosses Price Day % Weekly Monthly YoY Date
EURJOD 0.77259 0.00111 0.14% 0.46% 2.80% -1.92% Jan/27
GBPJOD 0.87735 0.00161 -0.18% -0.08% 3.08% -7.41% Jan/27
AUDJOD 0.50485 0.00082 0.16% 3.14% 5.89% 1.42% Jan/27
NZDJOD 0.45917 0.00043 -0.09% 0.14% 2.72% -0.69% Jan/27
OMRJOD 1.84026 0.00144 -0.08% -0.08% -0.03% -0.01% Jan/27
PABJOD 0.70850 0.00000 0.00% 0.00% 0.00% 0.07% Jan/26
PENJOD 0.18550 0.00013 -0.07% 0.72% -0.64% 0.28% Jan/27
PGKJOD 0.20108 0.00000 0.00% 0.00% 0.02% -0.26% Jan/26
PHPJOD 0.0130179 0.0000155 0.12% 0.39% 2.62% -5.79% Jan/27
PKRJOD 0.00283400 0.00000000 0.00% -8.06% -9.50% -29.31% Jan/27
PLNJOD 0.16354 0.00043 -0.26% 0.56% 1.51% -5.42% Jan/27
PYGJOD 0.000095654 0.000000199 -0.21% 0.40% -0.89% -4.36% Jan/27
QARJOD 0.19464 0.00000 0.00% 0.00% 0.00% 0.07% Jan/27
RONJOD 0.15721 0.00115 -0.72% 0.77% 2.66% -1.49% Jan/27
RSDJOD 0.00656566 0.00001708 -0.26% 0.32% 2.09% -2.27% Jan/27
RUBJOD 0.01015800 0.00001422 -0.14% -0.51% -1.07% 11.72% Jan/27
RWFJOD 0.000660495 0.000000919 -0.14% -0.56% -1.34% -4.16% Jan/27
SARJOD 0.18875 0.00001 0.00% 0.06% 0.10% 0.02% Jan/27
SCRJOD 0.0523674 0.0009217 1.79% 2.53% 1.15% 2.26% Jan/27
SDGJOD 0.00125365 0.00000011 -0.01% 0.00% 2.10% -22.27% Jan/27
SEKJOD 0.0687724 0.0002412 -0.35% 0.06% 1.61% -8.76% Jan/27
SGDJOD 0.53970 0.00035 -0.07% 0.48% 2.81% 3.48% Jan/27
SLLJOD 0.0000367251 0.0000000228 0.06% -1.06% -2.55% -41.13% Jan/27
SOLJOD 17.3284 0.0765 0.44% -4.55% 150.34% -73.18% Jan/27
SOSJOD 0.00125398 0.00000000 0.00% 0.00% 0.00% 1.84% Jan/27
SRDJOD 0.0221130 0.0000762 -0.34% -0.72% -2.40% -34.05% Jan/27
SSPJOD 0.00104151 0.00000002 0.00% -0.55% -2.83% -37.06% Jan/27
STDJOD 0.0314458 0.0000579 -0.18% 0.37% 2.19% -2.37% Jan/27
SVCJOD 0.0809761 0.0000028 0.00% 0.00% 0.00% 0.07% Jan/27
SYPJOD 0.000282159 0.000000000 0.00% -0.04% 0.00% 0.07% Jan/27
SZLJOD 0.0412043 0.0000634 -0.15% 0.47% 0.08% -10.03% Jan/27
THBJOD 0.0216006 0.0000066 0.03% 0.24% 5.49% 1.60% Jan/27
TJSJOD 0.0698030 0.0000000 0.00% 0.00% -0.49% 11.31% Jan/27
TMTJOD 0.20301 0.00000 0.00% 0.00% 0.00% 0.07% Jan/27
TNDJOD 0.23020 0.00105 -0.45% 0.04% 1.21% -4.62% Jan/27
TRYJOD 0.0376718 0.0000218 -0.06% -0.26% -0.75% -27.39% Jan/27
TTDJOD 0.10481 0.00017 -0.16% 0.02% -0.12% 0.18% Jan/27
TWDJOD 0.0234246 0.0000318 -0.14% 0.15% 1.48% -8.00% Jan/27
TZSJOD 0.000303556 0.000000000 0.00% -0.17% -0.30% -1.17% Jan/27
UAHJOD 0.0191829 0.0000177 -0.09% -0.09% -0.09% -21.78% Jan/27
UGXJOD 0.000192684 0.000000000 0.00% -0.19% 0.22% -4.34% Jan/27
UNIJOD 4.8284 0.0269 0.56% 1.87% 37.18% -35.98% Jan/27
URYJOD 0.0183549 0.0002301 1.27% 1.66% -0.05% 14.28% Jan/27
USCJOD 0.7085 0.0003 -0.04% -0.06% 0.01% 0.24% Jan/27
USDJOD 0.70850 0.00000 0.00% 0.00% 0.00% 0.23% Jan/27
USTJOD 0.7086 0.0001 0.01% 0.01% 0.07% 0.22% Jan/27
UZSJOD 0.0000625607 0.0000000552 -0.09% -0.40% -1.41% -4.58% Jan/27
VNDJOD 0.0000302003 0.0000000258 -0.09% -0.10% 0.55% -3.47% Jan/27
XAFJOD 0.00117406 0.00000259 -0.22% 0.33% 2.16% -2.42% Jan/27
XLMJOD 0.0659 0.0007 1.07% 4.61% 29.61% -53.16% Jan/27
XMRJOD 127.5204 6.1685 5.08% 3.88% 22.72% 20.95% Jan/27
XOFJOD 0.00118280 0.00000347 -0.29% 0.79% 7.57% -2.86% Jan/27
XPFJOD 0.00647268 0.00001363 -0.21% 0.38% 2.19% -2.38% Jan/27
XRPJOD 0.29060 0.00123 -0.42% -0.03% 14.12% -32.91% Jan/27
YERJOD 0.00283400 0.00000057 -0.02% -0.01% -0.03% 0.07% Jan/27
ZARJOD 0.0411412 0.0000907 -0.22% 0.27% -0.18% -10.17% Jan/27
FJDJOD 0.32617 0.00057 0.17% 0.68% 2.94% -1.51% Jan/26
ADAJOD 0.2675 0.0020 -0.73% 11.28% 45.04% -63.74% Jan/27
AEDJOD 0.19307 0.00016 0.08% 0.08% 0.08% 0.15% Jan/27
AFNJOD 0.00796831 0.00000674 0.08% -0.11% -0.58% 15.95% Jan/27
ALGJOD 0.1752 0.0013 0.73% 13.41% 46.07% -73.59% Jan/27
ALLJOD 0.00663079 0.00001243 -0.19% 0.37% 0.14% 0.59% Jan/26
AMDJOD 0.00180723 0.00001197 0.67% -0.14% 0.14% 22.52% Jan/27
AOAJOD 0.00141315 0.00000892 0.64% 0.44% 0.49% 5.79% Jan/27
ARSJOD 0.00382332 0.00000972 -0.25% -1.19% -5.00% -43.43% Jan/26
ATMJOD 9.1754 0.1157 -1.25% 7.59% 40.60% -56.86% Jan/27
AVXJOD 12.7834 0.0334 -0.26% 11.38% 55.14% -72.10% Jan/27
AZNJOD 0.41853 0.00053 0.13% 0.13% 0.13% 0.08% Jan/27
BCHJOD 95.7903 0.9700 1.02% 11.04% 33.15% -53.26% Jan/27
BDTJOD 0.00671564 0.00005778 -0.85% -0.38% -2.65% -18.56% Jan/26
BGNJOD 0.39440 0.00020 -0.05% 0.49% 2.54% -2.25% Jan/27
BHDJOD 1.88196 0.00265 0.14% 0.14% 0.14% 0.19% Jan/27
BIFJOD 0.000346167 0.000000439 0.13% 0.06% -0.08% -2.52% Jan/27
BIHJOD 0.39452 0.00010 -0.03% 0.53% 2.34% -2.22% Jan/27
BNBJOD 216.9481 1.3563 0.63% 4.39% 24.29% -17.29% Jan/27
BNDJOD 0.54048 0.00042 0.08% 0.82% 2.78% 3.26% Jan/27
BOBJOD 0.10356 0.00013 0.13% 0.27% 0.27% -0.39% Jan/27
BRLJOD 0.14002 0.00016 0.11% 2.25% 4.60% 6.92% Jan/27
BSDJOD 0.70940 0.00090 0.13% 0.13% 0.13% 0.20% Jan/27
BTCJOD 16313.9 38.3 -0.23% 3.17% 39.41% -38.85% Jan/27
BWPJOD 0.0554752 0.0003544 -0.63% -0.13% 0.13% -9.21% Jan/27
BYRJOD 0.28176 0.00040 0.14% 0.14% 0.14% 4.11% Jan/27
CADJOD 0.53268 0.00077 0.15% 0.60% 2.31% -3.80% Jan/27
CDFJOD 0.000347830 0.000000441 0.13% -0.58% -1.22% -1.92% Jan/27
CHFJOD 0.76922 0.00072 -0.09% -0.07% 0.83% 1.31% Jan/27
CLPJOD 0.000884160 0.000000777 0.09% 2.64% 8.25% 0.46% Jan/27
CNYJOD 0.10506 0.00015 -0.14% 0.39% 3.32% -5.48% Jan/27
COPJOD 0.000156767 0.000000199 0.13% 3.21% 5.37% -12.39% Jan/27
CRCJOD 0.00126599 0.00000161 0.13% 0.57% 3.62% 14.23% Jan/27
CUCJOD 0.0295208 0.0000000 0.00% 0.00% 0.00% 0.07% Jan/26
CVEJOD 0.00700672 0.00000711 0.10% 0.67% 2.49% -2.09% Jan/27
CZKJOD 0.0324342 0.0000085 0.03% 1.07% 4.24% 0.42% Jan/27
DAIJOD 0.7095 0.0012 0.17% 0.16% 0.15% 0.37% Jan/27
DJFJOD 0.00399662 0.00000507 0.13% 0.13% 0.13% 0.20% Jan/27
DKKJOD 0.10383 0.00006 0.06% 0.65% 2.42% -2.03% Jan/27
DOPJOD 0.0125491 0.0000159 0.13% 0.11% -1.40% 2.06% Jan/27
DOTJOD 4.5479 0.0393 -0.86% 2.94% 49.84% -64.92% Jan/27
DZDJOD 0.00524280 0.00000904 0.17% 0.46% 1.14% 3.60% Jan/27
EGPJOD 0.0237333 0.0000100 -0.04% -0.21% -17.43% -47.30% Jan/27
ERNJOD 0.0472333 0.0000000 0.00% 0.00% 0.00% 0.07% Jan/27
ETBJOD 0.0132759 0.0000203 0.15% 0.10% -0.12% -6.74% Jan/27
ETHJOD 1116.99 18.80 -1.66% -3.71% 32.84% -37.95% Jan/27
GELJOD 0.27285 0.00087 0.32% 1.32% 2.82% 16.77% Jan/27
GHSJOD 0.05912 0.00008 0.13% 0.13% -20.73% -48.65% Jan/27
GMDJOD 0.0115537 0.0000147 0.13% -0.12% -0.93% -13.35% Jan/27
GNFJOD 0.0000830368 0.0000000937 0.11% 0.12% 0.29% 5.56% Jan/27
GTQJOD 0.0904847 0.0001148 0.13% 0.13% 0.06% -1.91% Jan/27
GYDJOD 0.00337857 0.00000476 0.14% -0.82% -0.72% -0.75% Jan/27
HKDJOD 0.0905107 0.0000023 0.00% 0.01% -0.42% -0.24% Jan/27
HNLJOD 0.0289248 0.0000367 0.13% 0.18% 0.23% -0.21% Jan/27
HTGJOD 0.00479837 0.00002136 -0.44% 0.23% -2.47% -32.23% Jan/27
HUFJOD 0.00198797 0.00000354 -0.18% 2.05% 5.55% -10.06% Jan/27
IDRJOD 0.0000473565 0.0000000507 -0.11% 0.93% 4.67% -3.78% Jan/27
ILSJOD 0.20645 0.00161 -0.77% -0.75% 2.27% -6.84% Jan/27
INRJOD 0.00869395 0.00000806 -0.09% -0.31% 1.64% -7.67% Jan/27
IQDJOD 0.000486383 0.000000617 0.13% 0.13% 0.13% 0.20% Jan/27
IRRJOD 0.0000168905 0.0000000214 0.13% 0.13% 0.13% 0.20% Jan/27
ISKJOD 0.00498524 0.00003589 0.73% 0.25% 0.49% -8.75% Jan/27
JMDJOD 0.00463678 0.00000727 0.16% -1.18% -0.62% 1.48% Jan/26
JPYJOD 0.00545667 0.00001546 0.28% -0.21% 3.57% -11.04% Jan/27
KESJOD 0.00570716 0.00000495 0.09% -0.15% -0.80% -8.47% Jan/27
KGSJOD 0.00824175 0.00001509 0.18% -0.09% -0.33% -1.29% Jan/27
KHRJOD 0.000173370 0.000000270 0.16% 0.50% 0.45% -0.68% Jan/27
KMFJOD 0.00157187 0.00000199 0.13% 0.91% 2.34% -1.91% Jan/27
KRWJOD 0.000575265 0.000000110 0.02% 0.05% 3.26% -2.19% Jan/27
KYDJOD 0.85879 0.00000 0.00% 0.00% 0.00% 0.07% Jan/27
KZTJOD 0.00154187 0.00000363 0.24% 0.63% 0.17% -5.70% Jan/27
LAKJOD 0.0000423761 0.0000002411 0.57% 0.78% 3.53% -32.43% Jan/27
LBPJOD 0.000471612 0.000001004 0.21% 0.23% 0.23% 0.28% Jan/27
LKRJOD 0.00195939 0.00000221 0.11% 0.11% 0.39% -44.37% Jan/27
LNKJOD 5.1037 0.0220 0.43% 3.50% 27.01% -55.29% Jan/27
LRDJOD 0.00455627 0.00000293 -0.06% -0.32% -1.35% -2.83% Jan/26
LSLJOD 0.0412111 0.0000566 -0.14% 0.45% 0.06% -10.05% Jan/27
LTCJOD 61.5901 0.2832 -0.46% -2.08% 30.94% -20.37% Jan/27
LUNJOD 0.0001 0.0000 0.00% 0.00% 0.00% -100.00% Jan/27
LYDJOD 0.14945 0.00000 0.00% 0.27% 1.41% -2.99% Jan/27
MADJOD 0.0696390 0.0002583 -0.37% -0.09% 2.78% -7.47% Jan/27
MDLJOD 0.0379587 0.0000710 0.19% 0.89% 2.23% -4.67% Jan/27
MGAJOD 0.000166902 0.000000487 0.29% 1.19% 4.78% -6.22% Jan/27
MKDJOD 0.0125177 0.0000199 -0.16% 0.11% 2.23% -3.87% Jan/27
MMKJOD 0.000338396 0.000000000 0.00% 0.00% 0.00% -15.42% Jan/27
MNTJOD 0.000204414 0.000001246 -0.61% -0.49% -1.62% -18.15% Jan/27
MOPJOD 0.0878814 0.0000109 0.01% 0.04% -0.31% -0.41% Jan/27
MTCJOD 0.8071 0.0188 2.38% 11.77% 45.93% -32.00% Jan/27
MURJOD 0.0157444 0.0001412 -0.89% -1.78% -3.33% -2.82% Jan/26
MVRJOD 0.0459468 0.0000000 0.00% 0.00% 0.00% 0.07% Jan/27
MWKJOD 0.000700030 0.000003112 0.45% -0.08% -0.31% -20.10% Jan/27
MXNJOD 0.0377081 0.0000019 0.00% 0.35% 3.36% 10.89% Jan/27
MYRJOD 0.16706 0.00008 0.05% 1.53% 4.22% -1.01% Jan/27
MZNJOD 0.0112051 0.0000071 0.06% 0.02% 0.02% 0.02% Jan/27
NADJOD 0.0411440 0.0001198 -0.29% 0.17% -0.08% -10.91% Jan/27
NGNJOD 0.00154095 0.00000000 0.00% -1.46% -2.97% -9.68% Jan/27
NIOJOD 0.0195287 0.0001083 -0.55% -0.55% -0.72% -2.33% Jan/27
NOKJOD 0.0716692 0.0001504 -0.21% -0.50% 0.10% -8.89% Jan/27
NPRJOD 0.00543162 0.00000416 0.08% -0.35% 1.38% -8.21% Jan/27

Currency Crosses