Crosses Price Day % Weekly Monthly YoY Date
USDJPY 131.828 0.822 -0.62% 1.34% -0.04% 14.10% Feb/07
EURJPY 140.728 1.512 -1.06% -0.41% -0.55% 6.61% Feb/07
GBPJPY 158.039 1.353 -0.85% -1.39% -1.64% 1.01% Feb/07
BTCJPY 3028642 11,033 -0.36% 1.44% 33.68% -40.73% Feb/07
AUDJPY 90.8810 0.4090 -0.45% -0.95% -0.30% 10.00% Feb/07
NZDJPY 82.8060 0.8033 -0.96% -1.14% -1.40% 7.76% Feb/07
CNYJPY 19.4009 0.1056 -0.54% 0.75% -0.23% 6.91% Feb/07
CHFJPY 142.437 0.123 -0.09% 1.49% -0.39% 14.00% Feb/07
CADJPY 97.8990 0.3610 -0.37% 1.00% -0.90% 7.59% Feb/07
MXNJPY 6.90240 0.01370 -0.20% 0.02% 0.07% 23.12% Feb/07
ETHJPY 216956 365 -0.17% 5.71% 24.81% -39.75% Feb/07
INRJPY 1.59705 0.00616 -0.38% 0.35% -0.49% 3.24% Feb/07
BRLJPY 25.7753 0.3163 1.24% 1.10% 2.70% 17.85% Feb/06
RUBJPY 1.87807 0.02271 1.22% 0.64% -0.46% 22.81% Feb/07
KRWJPY 0.1046625 0.0005944 -0.56% -1.19% -1.65% 8.45% Feb/07
IDRJPY 0.00871803 0.00009592 -1.09% 0.02% 2.89% 9.01% Feb/07
TRYJPY 7.00186 0.04885 -0.69% 0.84% -0.37% -17.45% Feb/07
SARJPY 35.1422 0.2160 -0.61% 1.13% 0.08% 14.52% Feb/07
SEKJPY 12.4200 0.0654 -0.52% -0.16% -2.04% -1.76% Feb/07
NGNJPY 0.28882 0.00370 1.30% 2.27% -2.32% 4.22% Feb/06
PLNJPY 29.7619 0.2291 -0.76% -0.99% -1.41% 2.46% Feb/07
PYGJPY 0.0181954 0.0002128 1.18% 3.45% 0.27% 10.09% Feb/06
QARJPY 36.4319 0.4574 1.27% 2.03% 0.56% 15.57% Feb/06
RONJPY 28.8383 0.2369 -0.81% 0.02% 0.30% 8.22% Feb/07
RSDJPY 1.20482 0.00871 -0.72% -0.25% -0.18% 7.46% Feb/07
SCRJPY 10.05238 0.18729 1.90% 6.42% 2.91% 20.47% Feb/07
SDGJPY 0.23475 0.00269 1.16% 2.17% 0.02% -10.28% Feb/06
RWFJPY 0.12341 0.00140 1.14% 1.69% -1.26% 10.17% Feb/06
NIOJPY 3.65380 0.01827 0.50% 1.52% -0.76% 12.31% Feb/06
NOKJPY 12.6560 0.1645 -1.28% -2.85% -4.45% -3.34% Feb/07
NPRJPY 0.99624 0.00595 -0.59% -0.41% -0.45% 3.42% Feb/07
OMRJPY 344.580 3.613 1.06% 2.09% -0.05% 15.07% Feb/06
PABJPY 132.629 1.459 1.11% 1.86% 1.24% 15.38% Feb/06
PENJPY 34.6117 0.2290 0.67% 1.88% -0.25% 15.13% Feb/06
PGKJPY 37.2743 0.7706 2.11% 0.87% 0.26% 13.86% Feb/03
PHPJPY 2.39019 0.04599 -1.89% -0.08% -0.44% 6.80% Feb/07
PKRJPY 0.47769 0.00502 -1.04% -3.39% -18.49% -27.79% Feb/07
ILSJPY 37.9221 0.3088 -0.81% 0.55% -0.25% 5.28% Feb/07
MURJPY 2.93365 0.03487 1.20% 1.67% -3.66% 10.52% Feb/06
MVRJPY 8.59948 0.09300 1.09% 2.12% -0.01% 15.11% Feb/06
MWKJPY 0.13038 0.00157 1.22% 1.16% 0.50% -10.42% Feb/06
MYRJPY 30.6256 0.5422 -1.74% 0.03% 1.56% 11.07% Feb/07
MZNJPY 2.09782 0.03442 1.67% 1.75% 0.60% 15.17% Feb/06
NADJPY 7.46563 0.04697 -0.63% -0.80% -4.09% 0.45% Feb/07
LYDJPY 27.6090 0.1787 -0.64% 0.44% 0.42% 9.57% Feb/07
MADJPY 12.8273 0.0844 -0.65% 0.63% -0.50% 3.52% Feb/07
MDLJPY 7.06510 0.03893 -0.55% 1.40% 2.39% 8.92% Feb/07
MGAJPY 0.0307134 0.0002398 -0.77% 0.55% 4.53% 6.02% Feb/07
MKDJPY 2.29692 0.02255 -0.97% 0.12% 0.40% 8.25% Feb/07
MMKJPY 0.0633591 0.0007093 1.13% 2.16% 0.03% -2.68% Feb/06
MNTJPY 0.0381118 0.0003867 1.03% 1.20% -1.60% -6.01% Feb/06
MOPJPY 16.3111 0.1039 -0.63% 0.89% -0.57% 13.72% Feb/07
SGDJPY 99.2670 0.6577 -0.66% 0.23% 0.13% 15.55% Feb/07
SLLJPY 0.0068029 0.0000697 1.04% 1.48% -3.31% -33.25% Feb/06
TTDJPY 19.6414 0.0215 -0.11% 2.25% -0.10% 14.95% Feb/07
TWDJPY 4.38220 0.03402 -0.77% 1.11% 1.27% 5.99% Feb/07
TZSJPY 0.0569261 0.0001167 0.21% 1.82% 0.57% 14.13% Feb/07
UAHJPY 3.62743 0.07596 2.14% 1.67% 0.58% -12.11% Feb/06
UGXJPY 0.0359245 0.0001707 -0.47% 1.35% 0.79% 9.19% Feb/07
SOSJPY 0.23468 0.00252 1.08% 2.29% -0.02% 17.14% Feb/06
SRDJPY 4.12161 0.04700 1.15% 1.70% -2.85% -26.33% Feb/06
SSPJPY 0.18217 0.00203 1.13% -4.57% -9.44% -32.53% Feb/06
STDJPY 5.80613 0.00232 -0.04% 0.77% 1.13% 7.82% Feb/07
SVCJPY 15.1609 0.1697 1.13% 2.16% 0.02% 15.15% Feb/06
SYPJPY 0.0528276 0.0005686 1.09% 2.16% 0.02% 15.15% Feb/06
SZLJPY 7.46571 0.04689 -0.62% -0.55% -4.24% 0.46% Feb/07
THBJPY 3.91923 0.01230 -0.31% -1.54% -0.68% 12.35% Feb/07
TJSJPY 12.9668 0.1822 1.42% 1.86% -1.44% 26.97% Feb/06
TMTJPY 38.0086 0.4241 1.13% 2.16% 0.02% 15.15% Feb/06
TNDJPY 42.9666 0.2827 -0.65% 0.73% 2.15% 6.51% Feb/07
URYJPY 3.38356 0.00729 -0.21% 0.58% 1.36% 28.56% Feb/07
UZSJPY 0.0116470 0.0000530 -0.45% 1.58% -1.13% 9.68% Feb/07
VNDJPY 0.00564949 0.00005350 0.96% 2.07% 0.15% 11.05% Feb/06
XAFJPY 0.21544 0.00148 -0.68% 0.11% 0.47% 6.98% Feb/07
XOFJPY 0.21901 0.00052 -0.24% 1.03% 1.64% 10.36% Feb/07
XPFJPY 1.18756 0.00845 -0.71% -0.20% -0.16% 7.43% Feb/07
YERJPY 0.52928 0.00153 -0.29% 1.90% -0.23% 14.85% Feb/07
ZARJPY 7.46415 0.04917 -0.65% -0.49% -4.28% 0.56% Feb/07
KYDJPY 159.882 0.905 -0.56% 1.12% 0.02% 14.58% Feb/07
KZTJPY 0.28931 0.00077 -0.27% 2.39% 1.37% 7.04% Feb/07
LAKJPY 0.0078732 0.0000156 -0.20% 1.40% 1.43% -22.51% Feb/07
LBPJPY 0.0087969 0.0000435 -0.49% -89.85% -89.96% -88.51% Feb/07
LKRJPY 0.36557 0.00137 -0.37% 1.74% 0.62% -35.97% Feb/07
LRDJPY 0.85360 0.00952 1.13% 1.83% -0.71% 12.71% Feb/06
LSLJPY 7.48212 0.04066 -0.54% 0.05% -4.06% -0.66% Feb/07
IQDJPY 0.0905433 0.0004063 -0.45% 1.24% 0.14% 14.72% Feb/07
IRRJPY 0.00314486 0.00000972 -0.31% 1.26% 0.15% 14.74% Feb/07
ISKJPY 0.92878 0.00275 -0.29% 0.64% 1.30% 0.02% Feb/07
JMDJPY 0.85984 0.01286 -1.47% 0.93% -1.40% 16.19% Feb/07
JODJPY 185.929 1.245 -0.67% 1.29% -0.11% 13.93% Feb/07
KESJPY 1.05706 0.00584 -0.55% 1.08% -0.97% 3.84% Feb/07
KGSJPY 1.52936 0.00861 -0.56% 1.01% -0.64% 12.65% Feb/07
KHRJPY 0.0322601 0.0001726 -0.53% 1.28% 0.49% 13.60% Feb/07
KMFJPY 0.28681 0.00322 -1.11% -0.73% 0.22% 7.23% Feb/07
FJDJPY 60.1001 0.2343 -0.39% 0.47% 1.06% 11.70% Feb/06
DZDJPY 0.96946 0.00539 -0.55% 0.78% 0.40% 17.51% Feb/07
EGPJPY 4.35367 0.04600 -1.05% 0.83% -9.05% -40.88% Feb/07
ERNJPY 8.81180 0.03153 -0.36% 1.33% 0.23% 14.82% Feb/07
ETBJPY 2.46809 0.01009 -0.41% 1.45% -0.11% 7.11% Feb/07
GELJPY 50.5128 0.3109 -0.61% 0.88% 1.88% 26.90% Feb/07
GHSJPY 11.0098 0.0444 -0.40% 1.29% -16.52% -41.66% Feb/07
GMDJPY 2.14569 0.00947 -0.44% 1.00% -0.43% -1.03% Feb/07
GNFJPY 0.0154716 0.0000721 -0.46% 1.25% 0.32% 21.24% Feb/07
GTQJPY 16.8635 0.0777 -0.46% 1.36% 0.19% 12.65% Feb/07
GYDJPY 0.62978 0.00189 -0.30% 1.39% -0.68% 13.66% Feb/07
HKDJPY 16.7960 0.1094 -0.65% 1.23% -0.72% 13.27% Feb/07
HNLJPY 5.40061 0.01281 -0.24% 1.50% 0.52% 14.64% Feb/07
HTGJPY 0.88470 0.00557 -0.63% 0.38% -1.39% -21.61% Feb/07
HUFJPY 0.35874 0.00193 -0.53% -0.76% 0.36% -3.89% Feb/07
BSDJPY 131.723 0.927 -0.70% 0.98% -0.12% 14.42% Feb/07
BWPJPY 10.15111 0.10274 -1.00% 0.43% -2.32% 1.69% Feb/07
BYRJPY 52.3561 0.3225 -0.61% 1.07% -0.03% 16.35% Feb/07
CDFJPY 0.0643190 0.0003883 -0.60% 0.57% -1.63% 11.30% Feb/07
CLPJPY 0.16406 0.00108 -0.65% 0.32% 3.85% 17.37% Feb/07
COPJPY 0.0275728 0.0001594 -0.57% -1.69% 1.37% -5.17% Feb/07
CRCJPY 0.23075 0.00132 -0.57% -2.56% 2.77% 28.74% Feb/07
CUCJPY 5.52708 0.06167 1.13% 2.16% 0.02% 15.15% Feb/06
CVEJPY 1.28212 0.00838 -0.65% 0.03% -0.14% 7.15% Feb/07
CZKJPY 5.93709 0.03302 -0.55% -0.23% 0.56% 9.13% Feb/07
DJFJPY 0.74388 0.00344 -0.46% 1.23% 0.12% 14.70% Feb/07
DKKJPY 19.0120 0.1059 -0.55% 0.06% -0.10% 7.25% Feb/07
DOPJPY 2.34651 0.01004 -0.43% 1.58% 0.35% 16.78% Feb/07
AEDJPY 35.8971 0.2207 -0.61% 1.07% -0.03% 14.52% Feb/07
AFNJPY 1.46671 0.00587 -0.40% 0.78% -0.04% 18.30% Feb/07
ALLJPY 1.22054 0.00998 -0.81% 0.03% 0.42% 12.26% Feb/07
AMDJPY 0.33527 0.00205 -0.61% 0.82% 0.14% 39.65% Feb/07
AOAJPY 0.26339 0.00085 -0.32% 1.82% 0.62% 19.21% Feb/07
ARSJPY 0.69913 0.00235 -0.34% -0.01% -4.52% -35.89% Feb/07
BDTJPY 1.24190 0.00692 -0.55% 0.83% -1.59% -7.45% Feb/07
BGNJPY 72.2427 0.5100 -0.70% -0.37% -0.19% 7.26% Feb/07
BHDJPY 349.716 2.234 -0.63% 1.08% -0.05% 14.50% Feb/07
BIFJPY 0.0642464 0.0004262 -0.66% 1.23% -0.31% 10.99% Feb/07
BIHJPY 72.2366 0.5121 -0.70% -0.21% -0.21% 7.24% Feb/07
AZNJPY 77.7646 0.4950 -0.63% 1.05% -0.05% 14.36% Feb/07
BNDJPY 99.3687 0.5560 -0.56% 0.33% 0.24% 15.67% Feb/07
BOBJPY 19.2134 0.1233 -0.64% 0.90% -0.06% 13.49% Feb/07
BCHJPY 17514.0241 30.7541 0.18% 2.56% 23.95% -55.70% Feb/07
BNBJPY 43496.3110 425.3203 0.99% 7.16% 21.17% -8.45% Feb/07
ATMJPY 1914.7480 39.1924 2.09% 12.54% 30.52% -47.41% Feb/07
ALGJPY 35.4170 1.6828 4.99% 13.96% 34.07% -71.27% Feb/07
AVXJPY 2640.8153 47.5078 1.83% 2.51% 63.73% -72.37% Feb/07
DOTJPY 887.5344 27.7104 3.22% 8.88% 37.50% -64.52% Feb/07
DAIJPY 131.9202 0.6767 -0.51% 1.44% 0.05% 14.18% Feb/07
ADAJPY 50.9586 0.1643 0.32% 4.99% 22.10% -63.09% Feb/07
LTCJPY 13053.6 149.4 1.16% 7.61% 22.03% -15.55% Feb/07
LUNJPY 0.0238 0.0014 -5.72% 7.45% 5.99% -100.00% Feb/07
LNKJPY 928.4701 23.0649 2.55% 2.53% 15.91% -56.30% Feb/07
XRPJPY 52.0714 0.5509 -1.05% 1.50% 13.62% -45.67% Feb/07
XLMJPY 11.8237 0.0351 0.30% 0.72% 12.73% -57.09% Feb/07
XMRJPY 22023.0534 163.6135 0.75% -4.14% 5.05% 3.36% Feb/07
USCJPY 132.0052 0.7563 -0.57% 1.15% 0.10% 14.67% Feb/07
USTJPY 131.8390 0.8110 -0.61% 1.07% -0.03% 14.44% Feb/07
UNIJPY 898.2464 16.1239 1.83% 5.75% 17.51% -36.77% Feb/07
SOLJPY 3064.0313 51.5498 1.71% -1.84% 42.62% -77.36% Feb/07
MTCJPY 160.8326 3.3267 2.11% 13.58% 44.65% -30.81% Feb/07
ZMWJPY 6.9290 0.0571 0.83% 0.90% -5.37% 10.34% Feb/06

Currency Crosses