Crosses Price Day % Weekly Monthly YoY Date
USDKES 124.650 0.200 0.16% 0.28% 1.09% 9.82% Feb/03
EURKES 136.151 0.376 0.28% 0.79% 4.18% 4.80% Feb/03
GBPKES 152.671 0.556 0.37% -0.92% 2.73% -0.58% Feb/03
AUDKES 87.8823 0.1785 -0.20% -0.58% 5.77% 8.49% Feb/03
NZDKES 79.1241 1.4697 -1.82% -1.95% 1.97% 5.44% Feb/03
OMRKES 323.850 0.352 0.11% 0.27% 0.96% 9.82% Feb/03
PABKES 124.450 0.050 0.04% 0.28% 0.93% 9.70% Feb/02
PENKES 32.3859 0.2268 -0.70% -0.51% -0.15% 9.80% Feb/03
PGKKES 35.3120 0.0142 0.04% 0.26% 0.91% 9.29% Feb/02
PHPKES 2.31148 0.02639 1.16% 1.60% 4.42% 3.95% Feb/02
PKRKES 0.46178 0.00501 -1.07% -13.84% -15.21% -28.37% Feb/02
PLNKES 29.0507 0.0392 -0.13% 1.06% 2.98% 2.85% Feb/02
PYGKES 0.0170247 0.0000105 -0.06% 1.06% 0.37% 5.42% Feb/02
QARKES 34.1193 0.0050 -0.01% 0.08% 0.73% 9.86% Feb/02
RONKES 27.7097 0.1595 -0.57% 0.12% 3.70% 6.78% Feb/02
RSDKES 1.15757 0.00887 -0.76% 0.18% 3.20% 6.01% Feb/02
RUBKES 1.77659 0.00359 -0.20% -0.90% 2.30% 19.05% Feb/02
RWFKES 0.11588 0.00006 -0.05% -0.09% -0.37% 4.99% Feb/02
SARKES 33.1663 0.0142 0.04% 0.33% 1.10% 9.68% Feb/02
SCRKES 9.05335 0.02032 -0.22% 0.95% -5.19% 12.46% Feb/02
SDGKES 0.22021 0.00005 0.02% 0.28% 0.91% -14.60% Feb/02
SEKKES 12.0195 0.0081 -0.07% -1.18% 1.96% -2.59% Feb/02
SGDKES 95.0211 0.0152 -0.02% 0.33% 3.55% 12.60% Feb/03
SLLKES 0.0064292 0.0000102 0.16% -0.39% -1.97% -35.68% Feb/02
SOLKES 3030.2100 13.5420 0.45% 0.16% 84.91% -73.79% Feb/03
SOSKES 0.22027 0.00009 0.04% 0.28% 0.93% 11.64% Feb/02
SRDKES 3.91352 0.07532 1.96% -0.32% -0.94% -28.73% Feb/02
SSPKES 0.17091 0.01196 -6.54% -6.31% -8.71% -35.72% Feb/02
STDKES 5.54795 0.03380 -0.61% 0.33% 3.33% 5.97% Feb/02
SVCKES 14.2237 0.0062 0.04% 0.18% 0.93% 9.70% Feb/02
SYPKES 0.0495619 0.0000199 0.04% 0.28% 0.93% 9.65% Feb/02
SZLKES 7.29600 0.00456 -0.06% 0.56% 0.51% -1.31% Feb/02
THBKES 3.77236 0.02033 -0.54% -0.45% 5.67% 10.13% Feb/02
TJSKES 12.0825 0.0541 -0.45% -0.40% -1.22% 20.13% Feb/02
TMTKES 35.6590 0.0143 0.04% 0.28% 0.93% 9.70% Feb/02
TNDKES 40.7218 0.3668 -0.89% 0.10% 3.54% 3.05% Feb/02
TRYKES 6.61821 0.00008 0.00% 0.13% 0.44% -21.52% Feb/02
TTDKES 18.4411 0.0033 0.02% 0.34% 1.14% 9.58% Feb/02
TWDKES 4.19038 0.01013 0.24% 2.15% 4.43% 2.66% Feb/02
TZSKES 0.0533662 0.0000672 0.13% 0.28% 0.80% 8.52% Feb/02
UAHKES 3.40319 0.03489 1.04% 0.28% 1.85% -15.11% Feb/02
UGXKES 0.0338179 0.0000411 0.12% 0.29% 2.03% 3.99% Feb/02
UNIKES 877.4939 5.1055 -0.58% 4.21% 32.25% -25.45% Feb/03
URYKES 3.20747 0.00866 -0.27% 1.16% 3.07% 24.14% Feb/02
USCKES 124.7100 0.2538 0.20% 0.33% 1.06% 9.91% Feb/03
FJDKES 57.4429 0.3341 0.59% 0.72% 3.31% 8.57% Feb/02
USTKES 124.7062 0.2438 0.20% 0.36% 1.10% 9.88% Feb/03
UZSKES 0.0110228 0.0000075 -0.07% 0.26% 0.50% 5.13% Feb/02
VNDKES 0.00530726 0.00000010 0.00% 0.24% 1.63% 5.93% Feb/02
XAFKES 0.20706 0.00139 -0.67% 0.25% 3.28% 5.89% Feb/02
XLMKES 11.5036 0.0965 0.85% 0.65% 26.66% -47.97% Feb/03
XMRKES 21655.5080 111.9685 0.52% 1.76% 18.16% 29.95% Feb/03
XOFKES 0.20995 0.00253 1.22% 1.36% 4.34% 8.78% Feb/02
XPFKES 1.14153 0.00787 -0.68% 0.25% 3.28% 6.06% Feb/02
XRPKES 51.3739 0.4241 0.83% 0.38% 20.64% -25.77% Feb/03
YERKES 0.49790 0.00016 0.03% 0.19% 0.94% 9.71% Feb/02
ZARKES 7.28639 0.01833 -0.25% 0.40% 0.31% -1.52% Feb/02
ADAKES 49.7279 0.3349 0.68% 5.24% 59.36% -58.66% Feb/03
AEDKES 33.9378 0.0517 0.15% 0.32% 1.00% 9.86% Feb/03
AFNKES 1.39149 0.00223 0.16% -0.34% 0.40% 16.31% Feb/03
ALGKES 31.7661 0.0259 -0.08% 4.13% 40.35% -70.05% Feb/03
ALLKES 1.17309 0.00185 -0.16% 0.88% 1.48% 9.61% Feb/03
AMDKES 0.31687 0.00041 0.13% 0.65% 1.09% 34.07% Feb/03
AOAKES 0.24801 0.00010 0.04% 0.71% 1.29% 14.34% Feb/03
ARSKES 0.66349 0.00090 -0.14% -1.05% -4.10% -38.44% Feb/02
ATMKES 1814.9686 27.9786 1.57% 11.39% 44.78% -46.12% Feb/03
AVXKES 2630.1125 3.2495 -0.12% 17.01% 87.40% -66.12% Feb/03
AZNKES 73.4513 0.0295 0.04% 0.20% 0.89% 9.61% Feb/03
BCHKES 17169.9430 151.4055 0.89% 3.26% 39.57% -46.09% Feb/03
BDTKES 1.15983 0.01842 -1.56% -1.52% -2.86% -12.29% Feb/02
BGNKES 69.5056 0.0852 0.12% 0.44% 4.42% 4.74% Feb/03
BHDKES 330.769 0.576 0.17% 0.36% 1.05% 9.92% Feb/03
BIFKES 0.0608144 0.0001219 0.20% 0.30% 0.83% 6.92% Feb/03
BIHKES 69.5056 0.0697 0.10% 0.43% 4.42% 4.72% Feb/03
BNBKES 40346.4356 24.6356 0.06% 5.22% 26.68% -10.17% Feb/03
BNDKES 95.0965 0.0602 0.06% 0.41% 3.63% 12.63% Feb/03
BOBKES 18.1778 0.0364 0.20% 0.22% 1.05% 9.12% Feb/03
BRLKES 24.6911 0.0495 0.20% 0.67% 9.64% 15.00% Feb/03
BSDKES 124.700 0.250 0.20% 0.36% 1.05% 9.92% Feb/03
BTCKES 2923696 5,219 0.18% 1.87% 41.00% -36.62% Feb/03
BWPKES 9.77832 0.01588 -0.16% -0.13% 0.82% -0.82% Feb/03
BYRKES 49.4023 0.0199 -0.04% 0.12% -0.71% 12.72% Feb/03
CADKES 93.2142 0.2518 -0.27% -0.19% 1.88% 4.82% Feb/03
CDFKES 0.0607805 0.0000732 0.12% -0.23% -0.80% 6.62% Feb/03
CHFKES 136.436 0.112 0.08% 1.05% 2.84% 11.25% Feb/03
CLPKES 0.15984 0.00019 0.12% 3.17% 11.70% 15.19% Feb/03
CNYKES 18.4744 0.0059 0.03% 0.13% 3.65% 3.49% Feb/03
COPKES 0.0271369 0.0000820 0.30% -1.17% 7.58% -5.52% Feb/02
CRCKES 0.22266 0.00027 0.12% 0.42% 6.49% 26.06% Feb/03
CUCKES 5.18542 0.00208 0.04% 0.28% 0.93% 9.70% Feb/02
CVEKES 1.23538 0.00381 0.31% 0.64% 4.65% 4.95% Feb/03
CZKKES 5.73530 0.01346 0.24% 0.86% 5.92% 7.52% Feb/03
DAIKES 124.5651 0.1487 0.12% 0.24% 1.03% 9.74% Feb/03
DJFKES 0.70169 0.00056 0.08% 0.24% 0.93% 9.78% Feb/03
DKKKES 18.2971 0.0490 0.27% 0.54% 4.54% 4.97% Feb/03
DOPKES 2.20872 0.00177 0.08% 0.49% 0.25% 11.63% Feb/03
DOTKES 845.5159 32.3173 3.97% 3.50% 48.18% -63.63% Feb/03
DZDKES 0.92218 0.00121 0.13% 0.47% 2.43% 13.53% Feb/03
EGPKES 4.11843 0.00165 0.04% -1.09% -17.36% -42.97% Feb/03
ERNKES 8.30000 0.00333 0.04% 0.20% 0.89% 9.74% Feb/03
ETBKES 2.32729 0.00117 0.05% 0.11% 0.62% 2.36% Feb/03
ETHKES 205048 1,423 0.70% 3.14% 32.83% -38.88% Feb/03
GELKES 47.7203 0.0383 0.08% 0.05% 3.06% 25.00% Feb/03
GHSKES 10.3792 0.0083 0.08% 0.24% -17.57% -42.82% Feb/03
GMDKES 2.02520 0.00163 0.08% 0.08% 0.11% -5.21% Feb/03
GNFKES 0.0145963 0.0000083 0.06% 0.35% 1.16% 15.13% Feb/03
GTQKES 15.8865 0.0128 0.08% 0.24% 0.93% 7.54% Feb/03
GYDKES 0.59310 0.00048 0.08% 0.24% -0.04% 8.62% Feb/03
HKDKES 15.8760 0.0106 0.07% 0.00% 0.64% 8.94% Feb/03
HNLKES 5.08235 0.00408 0.08% 0.32% 1.11% 9.45% Feb/03
HTGKES 0.83667 0.00421 -0.50% -0.34% -0.93% -24.78% Feb/03
HUFKES 0.35271 0.00052 0.15% 0.99% 8.33% -3.72% Feb/03
IDRKES 0.00837139 0.00000500 0.06% 0.69% 5.80% 6.07% Feb/03
ILSKES 36.6429 0.0193 -0.05% 0.43% 4.68% 3.14% Feb/03
INRKES 1.52222 0.00526 0.35% -0.25% 2.11% 0.15% Feb/03
IQDKES 0.0854645 0.0001079 0.13% 0.32% 1.05% 9.88% Feb/03
IRRKES 0.00296786 0.00000476 0.16% 0.32% -0.43% 9.87% Feb/03
ISKKES 0.88852 0.00288 0.32% 2.37% 3.43% -2.49% Feb/03
JMDKES 0.81354 0.00014 0.02% 0.33% -1.06% 11.75% Feb/03
JODKES 175.712 0.109 0.06% 0.19% 0.98% 9.66% Feb/03
JPYKES 0.96163 0.00572 -0.59% 0.46% 3.43% -2.40% Feb/03
KGSKES 1.44571 0.00138 -0.10% 0.21% 0.38% 7.68% Feb/03
KHRKES 0.0304180 0.0000644 0.21% 0.20% 1.26% 8.71% Feb/03
KMFKES 0.27726 0.00122 0.44% 0.71% 4.43% 5.16% Feb/03
KRWKES 0.1006703 0.0009398 -0.92% -0.19% 4.35% 6.17% Feb/03
KYDKES 151.091 0.242 0.16% 0.32% 1.01% 9.87% Feb/03
KZTKES 0.27223 0.00098 0.36% 0.91% 2.04% 4.28% Feb/03
LAKKES 0.0074527 0.0000516 0.70% 0.86% 4.57% -25.64% Feb/03
LBPKES 0.0083183 0.0000217 0.26% -89.92% -89.85% -88.96% Feb/03
LKRKES 0.34434 0.00150 0.44% 0.32% 1.29% -38.70% Feb/03
LNKKES 894.2304 9.8489 1.11% -2.48% 24.83% -55.04% Feb/03
LRDKES 0.80084 0.00084 0.10% 0.28% -0.30% 7.37% Feb/02
LSLKES 7.21091 0.08230 -1.13% -0.36% -0.64% -3.16% Feb/03
LTCKES 12330.4 119.3 0.98% 12.06% 33.55% -10.44% Feb/03
LUNKES 0.0237 0.0025 11.94% 12.08% 20.05% -100.00% Feb/03
LYDKES 26.4083 0.0424 0.16% 0.76% 2.59% 6.69% Feb/03
MADKES 12.1862 0.0522 -0.43% -0.59% 3.77% -0.35% Feb/03
MDLKES 6.67059 0.01551 0.23% 0.39% 3.25% 5.51% Feb/03
MGAKES 0.0291330 0.0000467 0.16% -0.18% 5.29% 1.69% Feb/03
MKDKES 2.19803 0.00580 -0.26% -0.03% 3.63% 5.28% Feb/03
MMKKES 0.0595358 0.0000955 0.16% 0.32% 1.01% -7.14% Feb/03
MNTKES 0.0358190 0.0000369 0.10% 0.18% -0.50% -10.27% Feb/03
MOPKES 15.4232 0.0190 0.12% 0.09% 0.58% 9.12% Feb/03
MTCKES 153.3856 5.8725 3.98% 6.42% 55.36% -20.31% Feb/03
MURKES 2.75470 0.05139 -1.83% -0.23% -2.11% 5.62% Feb/03
MVRKES 8.08366 0.01297 0.16% 0.32% 1.01% 9.87% Feb/03
MWKKES 0.12240 0.00056 -0.45% 0.15% 0.84% -13.62% Feb/03
MXNKES 6.60846 0.06625 -0.99% -0.26% 3.79% 20.37% Feb/03
MYRKES 29.2881 0.0426 -0.15% 0.02% 4.48% 7.96% Feb/03
MZNKES 1.97450 0.01681 0.86% 0.54% 1.19% 9.99% Feb/03
NADKES 7.15228 0.14555 -1.99% -1.16% -1.55% -3.84% Feb/03
NGNKES 0.27095 0.00043 0.16% 0.27% -1.62% -0.76% Feb/03
NIOKES 3.44813 0.00115 -0.03% 0.13% 0.65% 7.62% Feb/03
NOKKES 12.2531 0.1332 -1.08% -2.52% 0.23% -5.03% Feb/03
NPRKES 0.95211 0.00558 0.59% 0.03% 2.32% 0.52% Feb/03

Currency Crosses