Crosses Price Day % Weekly Monthly YoY Date
USDKGS 86.7636 0.0000 0.00% 0.71% 1.26% 2.32% Feb/08
EURKGS 92.3220 0.2243 -0.24% -1.18% 0.44% -4.85% Feb/07
GBPKGS 103.394 0.244 -0.24% -2.84% -0.95% -9.91% Feb/07
AUDKGS 59.7359 0.3873 0.65% -1.77% 0.88% -1.13% Feb/07
NZDKGS 54.6802 0.3168 0.58% -1.85% 0.22% -2.79% Feb/07
OMRKGS 225.419 1.218 0.54% 0.66% 1.21% 2.26% Feb/07
PABKGS 86.2500 0.0000 0.00% 0.12% 0.67% 1.71% Feb/06
PENKGS 22.5994 0.0939 0.42% 0.60% -0.11% 2.19% Feb/07
PGKKGS 24.4997 0.0097 -0.04% 0.20% 0.75% 1.46% Feb/06
PHPKGS 1.57294 0.01108 -0.70% -0.44% 0.84% -4.58% Feb/07
PKRKGS 0.31573 0.00187 0.60% -3.76% -16.14% -35.11% Feb/07
PLNKGS 19.5797 0.0794 0.41% -1.37% -0.16% -8.49% Feb/07
PYGKGS 0.0119419 0.0001072 0.91% 1.77% 2.37% -2.14% Feb/07
QARKGS 23.8362 0.1411 0.60% 1.07% 1.26% 2.65% Feb/07
RONKGS 19.0417 0.1368 0.72% 0.00% 1.94% -2.99% Feb/07
RSDKGS 0.79483 0.00579 0.73% -0.36% 1.36% -3.76% Feb/07
RUBKGS 1.20848 0.00211 0.18% -1.95% -1.41% 7.28% Feb/07
RWFKGS 0.0807103 0.0004628 0.58% 0.44% 0.09% -2.11% Feb/07
SARKGS 23.1265 0.1363 0.59% 0.77% 1.38% 2.31% Feb/07
SCRKGS 6.53035 0.11600 1.81% 4.68% 2.90% 6.24% Feb/07
SDGKGS 0.15351 0.00090 0.59% 0.72% 1.27% -20.29% Feb/07
SEKKGS 8.17722 0.05912 0.73% -1.36% -0.73% -12.01% Feb/07
SGDKGS 65.3892 0.4174 0.64% -0.26% 1.53% 3.62% Feb/07
SLLKGS 0.00444508 0.00001974 0.45% -0.37% -1.46% -40.75% Feb/07
SOLKGS 1992.9599 34.2224 1.75% -3.33% 42.79% -80.01% Feb/07
SOSKGS 0.15194 0.00071 -0.47% -0.35% 0.20% 3.03% Feb/07
SRDKGS 2.69112 0.01121 0.42% 0.86% -0.12% -34.93% Feb/07
SSPKGS 0.11682 0.00162 -1.37% -7.75% -10.11% -41.22% Feb/07
STDKGS 3.75593 0.02077 -0.55% -1.59% 0.05% -5.17% Feb/07
SVCKGS 9.82880 0.02891 -0.29% -0.17% 0.37% 1.32% Feb/07
SYPKGS 0.0342629 0.0000859 -0.25% -0.17% 0.37% 1.46% Feb/07
SZLKGS 4.89791 0.01316 0.27% -1.22% -3.30% -10.53% Feb/07
THBKGS 2.56257 0.00626 0.24% -2.52% -0.05% -0.28% Feb/07
TJSKGS 8.43137 0.00029 0.00% -0.17% 0.08% 12.25% Feb/07
TMTKGS 24.6418 0.0716 -0.29% -0.17% 0.37% 1.42% Feb/07
TNDKGS 27.8380 0.2830 -1.01% -1.19% 1.87% -6.32% Feb/07
TRYKGS 4.56783 0.01659 -0.36% -0.40% 0.04% -26.89% Feb/07
TTDKGS 12.8867 0.1017 0.80% 1.12% 1.63% 2.44% Feb/07
TWDKGS 2.88894 0.01748 0.61% 0.92% 2.77% -5.14% Feb/07
TZSKGS 0.0371738 0.0002359 0.64% 0.67% 1.09% 1.18% Feb/07
UAHKGS 2.37263 0.01404 0.60% 0.69% 1.26% -21.96% Feb/07
UGXKGS 0.0236284 0.0001590 0.68% 0.93% 2.04% -2.50% Feb/07
UNIKGS 601.4453 27.8828 4.86% 7.21% 21.11% -42.53% Feb/07
URYKGS 2.20997 0.00522 0.24% -0.90% 2.81% 13.99% Feb/07
USCKGS 86.7558 0.4333 0.50% 0.65% 1.27% 2.31% Feb/07
FJDKGS 39.0775 0.5950 -1.50% -1.54% 1.71% -1.33% Feb/06
USTKGS 86.7584 0.5084 0.59% 0.71% 1.26% 2.24% Feb/07
UZSKGS 0.00764762 0.00004018 0.53% 0.28% 0.68% -2.25% Feb/07
VNDKGS 0.00367642 0.00000308 0.08% 0.16% 0.61% -1.74% Feb/07
XAFKGS 0.14187 0.00083 0.59% -0.47% 1.22% -4.12% Feb/07
XLMKGS 7.9128 0.2478 3.23% 2.06% 16.12% -61.01% Feb/07
XMRKGS 14479.9772 266.8095 1.88% -4.57% 6.32% -7.74% Feb/07
XOFKGS 0.14276 0.00002 0.02% -0.36% 1.81% -3.36% Feb/07
XPFKGS 0.78215 0.00449 0.58% -0.58% 1.21% -3.38% Feb/07
XRPKGS 34.8408 0.6254 1.83% -0.17% 17.02% -52.86% Feb/07
YERKGS 0.34710 0.00196 0.57% 0.72% 1.24% 2.69% Feb/07
ZARKGS 4.94031 0.05509 1.13% -0.23% -2.49% -10.32% Feb/07
ZMWKGS 4.5131 0.0078 0.17% -0.47% -3.74% -2.07% Feb/07
ADAKGS 34.6994 0.0399 0.12% 2.86% 27.97% -65.09% Feb/08
AEDKGS 23.6246 0.0006 0.00% 0.72% 1.26% 2.68% Feb/08
AFNKGS 0.96329 0.00000 0.00% 0.09% 1.05% 6.38% Feb/08
ALGKGS 24.3233 0.1241 0.51% 16.78% 41.72% -71.91% Feb/08
ALLKGS 0.80635 0.00373 0.46% 0.06% 2.11% 1.27% Feb/08
AMDKGS 0.22134 0.00070 0.32% 0.84% 1.76% 24.81% Feb/08
AOAKGS 0.17181 0.00000 0.00% 0.57% 1.02% 5.57% Feb/07
ARSKGS 0.45611 0.00000 0.00% -1.23% -4.13% -43.22% Feb/07
ATMKGS 1248.4170 28.9170 2.37% 11.10% 30.98% -53.46% Feb/07
AVXKGS 1722.4263 36.2388 2.15% 1.23% 64.37% -75.54% Feb/07
AZNKGS 50.8850 0.0000 0.00% 0.12% 0.67% 1.59% Feb/07
BCHKGS 11457.4500 89.7000 0.79% 1.59% 24.81% -60.65% Feb/07
BDTKGS 0.81192 0.00008 -0.01% -0.19% -0.97% -17.86% Feb/07
BGNKGS 47.2758 0.0285 -0.06% -1.28% 0.54% -4.71% Feb/07
BHDKGS 228.780 0.061 -0.03% 0.12% 0.64% 1.68% Feb/07
BIFKGS 0.0420445 0.0000061 -0.01% 0.04% 0.42% -1.09% Feb/07
BIHKGS 47.2810 0.0207 -0.04% -1.11% 0.53% -4.71% Feb/07
BNBKGS 28468.5461 463.4730 1.66% 7.83% 22.07% -22.79% Feb/07
BNDKGS 65.0551 0.0833 0.13% -0.77% 1.01% 3.09% Feb/07
BOBKGS 12.5729 0.0000 0.00% -0.03% 0.67% 0.82% Feb/07
BRLKGS 16.7593 0.0189 0.11% -0.47% 2.78% 4.03% Feb/06
BSDKGS 86.2500 0.0000 0.00% 0.12% 0.67% 1.71% Feb/07
BTCKGS 1982456 6,038 0.31% 1.17% 34.69% -46.99% Feb/07
BWPKGS 6.64294 0.02419 -0.36% -1.52% -1.61% -9.44% Feb/07
BYRKGS 34.2520 0.0000 0.00% 0.12% 0.67% 3.33% Feb/07
CADKGS 64.3018 0.1564 0.24% -0.10% 0.47% -3.95% Feb/07
CDFKGS 0.0420732 0.0000000 0.00% -0.40% -0.96% -1.17% Feb/07
CHFKGS 93.2211 0.2993 0.32% 0.07% 0.24% 1.49% Feb/07
CLPKGS 0.10734 0.00003 -0.02% 0.53% 4.59% 4.32% Feb/07
CNYKGS 12.6938 0.0106 0.08% -0.45% 0.47% -4.76% Feb/07
COPKGS 0.0180316 0.0000000 0.00% -2.66% 2.03% -15.81% Feb/07
CRCKGS 0.15089 0.00000 0.00% -3.52% 3.44% 14.29% Feb/07
CUCKGS 3.59375 0.00000 0.00% 0.12% 0.67% 1.71% Feb/06
CVEKGS 0.83827 0.00082 -0.10% -1.15% 0.50% -4.74% Feb/07
CZKKGS 3.88150 0.00031 -0.01% -1.04% 1.20% -3.06% Feb/07
DAIKGS 86.2155 0.0000 0.00% 0.12% 0.65% 1.67% Feb/07
DJFKGS 0.48592 0.00000 0.00% 0.12% 0.67% 1.71% Feb/07
DKKKGS 12.4131 0.0175 -0.14% -1.24% 0.40% -4.74% Feb/07
DOPKGS 1.53224 0.00000 0.00% 0.44% 0.86% 3.52% Feb/07
DOTKGS 579.1377 20.0738 3.59% 8.56% 38.11% -69.45% Feb/07
DZDKGS 0.63284 0.00102 -0.16% -0.78% 0.88% 4.41% Feb/07
EGPKGS 2.84208 0.01862 -0.65% -0.80% -8.61% -47.51% Feb/07
ERNKGS 5.75000 0.00000 0.00% 0.12% 0.67% 1.71% Feb/07
ETBKGS 1.61083 0.00050 -0.03% -0.04% 0.35% -4.85% Feb/07
ETHKGS 141597 293 0.21% 5.58% 25.38% -47.05% Feb/07
GELKGS 32.9828 0.0632 -0.19% -0.27% 2.40% 12.49% Feb/07
GHSKGS 7.1875 0.0000 0.00% 0.12% -16.11% -48.30% Feb/07
GMDKGS 1.40130 0.00000 0.00% -0.13% 0.09% -12.25% Feb/07
GNFKGS 0.01010900 0.00000237 0.02% 0.16% 0.89% 7.54% Feb/07
GTQKGS 11.0125 0.0028 -0.03% 0.22% 0.70% -0.13% Feb/07
GYDKGS 0.41113 0.00041 0.10% 0.22% -0.20% 0.73% Feb/07
HKDKGS 10.9901 0.0028 -0.03% -0.05% 0.09% 0.98% Feb/07
HNLKGS 3.52472 0.00488 0.14% 0.30% 0.98% 1.57% Feb/07
HTGKGS 0.57773 0.00113 -0.20% -0.75% -0.88% -30.51% Feb/07
HUFKGS 0.23428 0.00023 -0.10% -2.33% 0.88% -14.62% Feb/07
IDRKGS 0.00569683 0.00003407 -0.59% -1.04% 3.49% -3.29% Feb/07
ILSKGS 24.7742 0.0839 -0.34% -0.55% 0.31% -6.75% Feb/07
INRKGS 1.04267 0.00025 0.02% -1.34% 0.00% -8.24% Feb/07
IQDKGS 0.0591345 0.0000016 0.00% 0.11% 0.66% 1.71% Feb/07
IRRKGS 0.00205357 0.00000244 0.12% 0.12% 0.67% 1.71% Feb/07
ISKKGS 0.60671 0.00102 0.17% -0.86% 1.85% -10.69% Feb/07
JMDKGS 0.56167 0.00576 -1.02% -0.18% -0.86% 3.04% Feb/07
JODKGS 121.547 0.154 -0.13% -0.04% 0.51% 1.48% Feb/07
JPYKGS 0.65423 0.00402 0.62% -0.94% 0.70% -11.18% Feb/07
KESKGS 0.69111 0.00000 0.00% -0.24% -0.34% -7.46% Feb/07
KHRKGS 0.0210880 0.0000000 0.00% 0.24% 1.11% 0.81% Feb/07
KMFKGS 0.18756 0.00103 -0.54% -1.71% 0.88% -4.81% Feb/07
KRWKGS 0.0684611 0.0000223 0.03% -2.14% -0.98% -3.70% Feb/07
KYDKGS 104.545 0.000 0.00% 0.12% 0.67% 1.71% Feb/07
KZTKGS 0.18911 0.00050 0.26% 0.89% 1.99% -4.09% Feb/07
LAKKGS 0.00517800 0.00004865 0.95% 0.98% 2.68% -30.82% Feb/07
LBPKGS 0.0057842 0.0000362 0.63% -89.89% -89.84% -89.74% Feb/07
LKRKGS 0.24034 0.00175 0.73% 1.27% 1.83% -42.85% Feb/07
LNKKGS 610.1355 21.4344 3.64% 2.50% 17.24% -61.88% Feb/07
LRDKGS 0.55502 0.00000 0.00% 0.24% -0.63% -0.51% Feb/06
LSLKGS 4.91960 0.02823 0.58% -0.78% -2.91% -10.07% Feb/07
LTCKGS 8585.26 194.86 2.32% 10.23% 23.54% -26.33% Feb/07
LUNKGS 0.0156 0.0008 -4.70% 13.30% 7.22% -100.00% Feb/07
LYDKGS 18.1453 0.0776 0.43% -0.05% 1.59% -2.24% Feb/07
MADKGS 8.43512 0.03981 0.47% -0.34% 0.71% -7.36% Feb/07
MDLKGS 4.64660 0.02751 0.60% 0.75% 3.65% -2.45% Feb/07
MGAKGS 0.0202156 0.0000897 0.45% 0.21% 5.90% -5.26% Feb/07
MKDKGS 1.50605 0.00208 -0.14% -1.26% 0.72% -4.66% Feb/07
MMKKGS 0.0414403 0.0002453 0.60% 0.71% 1.26% -13.53% Feb/07
MNTKGS 0.0249034 0.0001190 0.48% -0.33% 0.07% -16.60% Feb/07
MOPKGS 10.7354 0.0622 0.58% 0.54% 0.73% 1.61% Feb/07
MTCKGS 106.6680 4.2565 4.16% 14.05% 47.66% -37.71% Feb/07
MURKGS 1.91109 0.00291 0.15% -1.73% -2.86% -1.51% Feb/07
MVRKGS 5.62669 0.03331 0.60% 0.71% 1.26% 2.32% Feb/07
MWKKGS 0.08530 0.00051 0.60% 0.21% 1.21% -20.44% Feb/07
MXNKGS 4.55639 0.05483 1.22% -0.78% 1.73% 10.66% Feb/07
MYRKGS 20.1729 0.0926 -0.46% -0.69% 3.55% -0.61% Feb/07
MZNKGS 1.37241 0.01564 1.15% 0.79% 1.30% 2.28% Feb/07
NADKGS 4.93396 0.04921 1.01% -0.73% -2.43% -9.87% Feb/07
NGNKGS 0.18865 0.00082 0.44% 0.71% -1.02% -7.48% Feb/07
NIOKGS 2.40476 0.01424 0.60% 0.71% 1.10% 0.42% Feb/07
NOKKGS 8.36639 0.01741 0.21% -3.15% -3.24% -13.49% Feb/07
NPRKGS 0.65571 0.00408 0.63% -0.76% 0.85% -7.59% Feb/07

Currency Crosses