Crosses Price Day % Weekly Monthly YoY Date
USDKHR 4099.00 1.00 -0.02% 0.00% -0.27% 1.04% Feb/01
EURKHR 4465.76 12.34 0.28% 0.06% 1.91% -2.30% Feb/01
GBPKHR 5052.96 1.76 0.03% -0.03% 2.07% -7.86% Feb/01
AUDKHR 2903.74 11.60 0.40% 0.50% 3.87% 0.46% Feb/01
NZDKHR 2638.43 1.56 -0.06% -1.03% 1.67% -2.03% Feb/01
OMRKHR 10652.1 5.5 -0.05% -0.05% -0.30% 1.03% Feb/01
PABKHR 4100.00 5.00 0.12% -0.12% -0.24% 1.08% Jan/31
PENKHR 1068.06 3.11 -0.29% 1.23% -1.12% 2.02% Feb/01
PGKKHR 1165.75 3.57 0.31% 0.08% -0.06% 0.92% Jan/31
PHPKHR 75.2939 0.3533 0.47% 0.21% 2.04% -5.46% Feb/01
PKRKHR 15.3234 0.0037 -0.02% -13.67% -15.59% -33.51% Feb/01
PLNKHR 949.504 3.299 0.35% 0.18% 0.97% -5.13% Feb/01
PYGKHR 0.56131 0.00146 -0.26% 1.03% -0.72% -2.73% Feb/01
QARKHR 1124.40 3.57 0.32% -0.18% -0.42% 0.91% Feb/01
RONKHR 911.274 5.296 0.58% 0.26% 2.31% -1.48% Feb/01
RSDKHR 38.1373 0.1427 0.38% 0.13% 2.00% -1.97% Feb/01
RUBKHR 59.8001 1.7018 2.93% 1.29% 3.30% 13.12% Feb/01
RWFKHR 3.82002 0.00093 -0.02% -0.37% -1.47% -3.22% Feb/01
SARKHR 1092.37 0.15 -0.01% 0.02% -0.11% 1.04% Feb/01
SCRKHR 298.979 2.103 0.71% -1.41% -6.07% -0.90% Feb/01
SDGKHR 7.25422 0.00049 -0.01% -0.03% -0.27% -21.38% Feb/01
SEKKHR 393.628 1.583 0.40% -2.02% 0.18% -10.25% Feb/01
SGDKHR 3124.07 2.64 0.08% 0.54% 1.95% 3.87% Feb/01
SLLKHR 0.21069 0.00178 -0.84% -1.52% -3.63% -41.04% Feb/01
SOLKHR 94034.7081 4,119.2919 -4.20% 0.58% 103.01% -78.94% Feb/01
SOSKHR 7.24205 0.01459 -0.20% -0.20% -0.44% 2.67% Feb/01
SRDKHR 127.814 0.031 -0.02% -0.71% -2.94% -33.62% Feb/01
SSPKHR 6.02563 0.00138 -0.02% -0.03% -3.44% -36.55% Feb/01
STDKHR 182.649 0.843 0.46% 0.22% 2.05% -2.14% Feb/01
SVCKHR 468.468 0.130 -0.03% -0.13% -0.27% 1.06% Feb/01
SYPKHR 1.63242 0.00040 -0.02% -0.07% -0.27% 1.06% Feb/01
SZLKHR 238.664 3.063 1.30% 0.07% -1.36% -10.33% Feb/01
THBKHR 124.401 0.447 -0.36% -0.63% 4.54% 1.80% Feb/01
TJSKHR 400.000 1.471 -0.37% -0.61% -1.90% 11.34% Jan/31
TMTKHR 1174.79 1.43 0.12% -0.12% -0.24% 1.08% Jan/31
TNDKHR 1342.50 3.39 0.25% 0.67% 2.40% -4.57% Jan/31
TRYKHR 217.896 0.096 -0.04% -0.18% -0.80% -28.51% Jan/31
TTDKHR 606.079 0.309 0.05% -0.32% -0.28% 0.86% Jan/31
TWDKHR 136.557 0.493 0.36% 0.79% 2.10% -6.51% Jan/31
TZSKHR 1.75664 0.00139 0.08% -0.12% -0.46% -0.13% Jan/31
UAHKHR 111.024 0.984 -0.88% -0.13% -0.32% -22.44% Jan/31
UGXKHR 1.11322 0.00045 0.04% -0.47% 0.76% -3.92% Jan/31
UNIKHR 26966.3560 299.7160 1.12% -2.17% 22.04% -43.59% Jan/31
URYKHR 105.8065 0.1992 -0.19% 0.91% 2.00% 14.57% Jan/31
USCKHR 4100.3280 3.2396 0.08% -0.13% -0.24% 1.08% Jan/31
FJDKHR 1882.20 2.07 -0.11% 0.25% 1.56% 0.48% Jan/31
USTKHR 4100.4100 5.4100 0.13% -0.12% -0.20% 1.04% Jan/31
UZSKHR 0.36396 0.00147 0.40% 0.06% -0.45% -3.09% Jan/31
VNDKHR 0.17488 0.00040 0.23% -0.14% 0.46% -2.36% Jan/31
XAFKHR 6.79483 0.01951 0.29% -0.15% 1.67% -2.19% Jan/31
XLMKHR 370.5990 2.0490 0.56% -4.51% 22.38% -54.30% Jan/31
XMRKHR 722671.2480 1,418.8980 0.20% -1.79% 18.77% 20.81% Jan/31
XOFKHR 6.81913 0.00019 0.00% -0.62% 1.66% -1.77% Jan/31
XPFKHR 37.4532 0.0969 0.26% -0.17% 1.65% -2.05% Jan/31
XRPKHR 1654.80 44.24 2.75% -3.00% 13.96% -35.15% Jan/31
YERKHR 16.4013 0.0180 0.11% -0.15% -0.24% 1.09% Jan/31
ZARKHR 235.613 0.134 0.06% -1.44% -2.69% -10.65% Jan/31
ADAKHR 1568.4960 37.0230 -2.31% 6.84% 50.61% -64.71% Feb/01
AEDKHR 1116.28 0.06 -0.01% -0.01% -0.27% 1.08% Feb/01
AFNKHR 45.8049 0.0000 0.00% -0.87% -0.69% 12.27% Feb/01
ALGKHR 971.4950 19.7210 -1.99% 0.23% 30.80% -75.21% Feb/01
ALLKHR 38.4615 0.1079 0.28% -0.13% -0.34% 1.82% Feb/01
AMDKHR 10.44054 0.00532 -0.05% -0.44% -0.28% 23.56% Feb/01
AOAKHR 8.16733 0.00000 0.00% 0.14% 0.09% 6.12% Feb/01
ARSKHR 21.9275 0.0226 -0.10% -1.52% -4.98% -43.24% Jan/31
ATMKHR 55268.0000 389.5000 0.71% 8.34% 37.36% -52.80% Feb/01
AVXKHR 78187.0000 3,321.0000 -4.07% 12.17% 70.62% -73.73% Feb/01
AZNKHR 2418.88 0.00 0.00% 0.00% -0.24% 0.97% Feb/01
BCHKHR 536197.7130 10,660.2870 -1.95% 1.96% 31.44% -54.22% Feb/01
BDTKHR 38.8331 0.4076 1.06% 0.59% 0.11% -17.71% Feb/01
BGNKHR 2281.71 7.72 0.34% -0.06% 1.41% -2.40% Feb/01
BHDKHR 10875.3 2.9 -0.03% 0.00% -0.24% 1.08% Feb/01
BIFKHR 2.00024 0.00000 0.00% -0.05% -0.46% -1.64% Feb/01
BIHKHR 2282.98 5.20 0.23% 0.00% 1.82% -2.36% Feb/01
BNBKHR 1256351.4790 22,934.6210 -1.79% 1.54% 24.11% -19.91% Feb/01
BNDKHR 3123.33 1.90 0.06% 0.52% 1.93% 3.82% Feb/01
BOBKHR 597.668 0.000 0.00% -0.15% -0.39% 0.35% Feb/01
BRLKHR 808.184 7.786 0.97% 1.30% 5.46% 4.92% Jan/31
BSDKHR 4100.00 0.00 0.00% 0.00% -0.24% 1.08% Feb/01
BTCKHR 94263100 164,000 0.17% 0.38% 36.79% -39.98% Feb/01
BWPKHR 319.451 0.881 0.28% -0.75% -1.24% -9.05% Feb/01
BYRKHR 1628.21 0.00 0.00% 0.00% -0.24% 3.71% Feb/01
CADKHR 3081.11 0.44 -0.01% 0.47% 1.74% -3.67% Feb/01
CDFKHR 2.02070 0.00000 0.00% -0.20% -1.08% -0.52% Feb/01
CHFKHR 4476.08 0.59 0.01% 0.72% 0.74% 1.67% Feb/01
CLPKHR 5.15412 0.00000 0.00% 0.72% 6.32% 1.88% Feb/01
CNYKHR 608.052 1.148 0.19% 0.59% 2.48% -4.52% Feb/01
COPKHR 0.87837 0.00212 -0.24% -2.50% 3.59% -14.64% Jan/31
CRCKHR 7.45421 0.00000 0.00% 2.15% 7.25% 18.01% Feb/01
CUCKHR 170.833 0.208 0.12% -0.12% -0.24% 1.08% Jan/31
CVEKHR 40.5098 0.1157 0.29% 0.04% 1.87% -2.32% Feb/01
CZKKHR 187.841 0.284 0.15% 0.34% 3.39% -0.32% Feb/01
DAIKHR 4098.6470 0.1230 0.00% -0.02% -0.26% 1.05% Feb/01
DJFKHR 23.0986 0.0000 0.00% 0.00% -0.24% 1.08% Feb/01
DKKKHR 600.235 1.406 0.23% 0.02% 1.80% -2.33% Feb/01
DOPKHR 72.6049 0.0000 0.00% -0.16% -1.02% 2.93% Feb/01
DOTKHR 25244.5610 446.9820 -1.74% -0.41% 36.87% -68.21% Feb/01
DZDKHR 30.3295 0.0122 0.04% 0.22% 1.00% 4.39% Feb/01
EGPKHR 135.522 0.555 -0.41% -1.43% -18.65% -47.68% Feb/01
ERNKHR 273.333 0.000 0.00% 0.00% -0.24% 1.08% Feb/01
ETBKHR 76.6531 0.0231 -0.03% -0.10% -0.50% -5.77% Feb/01
ETHKHR 6477139 8,979 0.14% -1.15% 29.27% -42.77% Feb/01
GELKHR 1570.88 6.00 0.38% 0.24% 1.86% 16.89% Feb/01
GHSKHR 341.667 2.824 0.83% 0.00% -17.04% -48.62% Feb/01
GMDKHR 66.7209 0.0000 0.00% -0.08% -0.97% -12.82% Feb/01
GNFKHR 0.48084 0.00047 0.10% 0.15% 0.08% 6.16% Feb/01
GTQKHR 522.946 0.013 0.00% -0.07% -0.25% -0.98% Feb/01
GYDKHR 19.5233 0.0005 0.00% 0.00% -1.21% 0.11% Feb/01
HKDKHR 522.773 0.179 -0.03% -0.17% -0.75% 0.46% Feb/01
HNLKHR 167.411 0.163 0.10% 0.20% 0.01% 0.84% Feb/01
HTGKHR 27.6763 0.2149 -0.77% -0.89% -1.69% -31.08% Feb/01
HUFKHR 11.4526 0.0593 0.52% -0.20% 4.78% -11.05% Feb/01
IDRKHR 0.27381 0.00020 0.07% -0.60% 3.73% -2.93% Feb/01
ILSKHR 1186.86 1.82 -0.15% -2.80% 1.12% -7.63% Feb/01
INRKHR 50.1376 0.0221 -0.04% -0.22% 0.94% -7.63% Feb/01
IQDKHR 2.81027 0.00083 -0.03% -0.03% -0.27% 1.05% Feb/01
IRRKHR 0.0975928 0.0000263 -0.03% -0.03% -0.27% 1.06% Feb/01
ISKKHR 29.1136 0.0273 0.09% 1.96% 0.61% -8.67% Feb/01
JMDKHR 26.8077 0.0917 -0.34% 0.03% -2.19% 2.78% Feb/01
JODKHR 5783.68 1.56 -0.03% -0.06% -0.12% 0.96% Feb/01
JPYKHR 31.6627 0.1461 0.46% 0.51% 0.71% -10.45% Feb/01
KESKHR 32.9493 0.0089 -0.03% -0.19% -1.15% -7.80% Feb/01
KGSKHR 47.5786 0.0128 -0.03% -0.15% -0.81% -0.53% Feb/01
KMFKHR 9.08524 0.04185 0.46% 0.30% 1.85% -2.16% Feb/01
KRWKHR 3.33702 0.01261 0.38% 0.32% 3.04% -1.37% Feb/01
KYDKHR 4969.70 0.00 0.00% 0.00% -0.24% 1.08% Feb/01
KZTKHR 8.90743 0.00213 0.02% 0.24% 0.24% -4.75% Feb/01
LAKKHR 0.24492 0.00094 0.39% 0.40% 3.18% -31.61% Feb/01
LBPKHR 0.27333 2.44965 -89.96% -89.96% -89.99% -89.85% Feb/01
LKRKHR 11.2810 0.0481 0.43% -0.40% -0.37% -44.02% Feb/01
LNKKHR 28269.3821 270.4310 -0.95% 3.76% 21.05% -58.98% Feb/01
LRDKHR 26.3666 0.0491 0.19% -0.19% -1.53% -1.52% Jan/31
LSLKHR 237.978 2.295 0.97% -0.25% -1.64% -10.59% Feb/01
LTCKHR 387674 5,349 1.40% 7.35% 25.20% -16.99% Feb/01
LUNKHR 0.6962 0.0009 -0.12% -0.12% 5.86% -100.00% Feb/01
LYDKHR 862.468 0.272 -0.03% -0.13% 1.08% -2.29% Feb/01
MADKHR 403.150 1.402 0.35% -0.43% 2.48% -6.79% Feb/01
MDLKHR 218.888 0.701 -0.32% 0.46% 1.62% -3.94% Feb/01
MGAKHR 0.96357 0.00414 0.43% -0.01% 4.60% -5.47% Feb/01
MKDKHR 72.6564 0.4733 0.66% 0.37% 1.83% -2.39% Feb/01
MMKKHR 1.95826 0.00000 0.00% 0.00% -0.24% -14.57% Feb/01
MNTKHR 1.18841 0.00000 0.00% 0.26% -0.97% -16.93% Feb/01
MOPKHR 507.614 0.377 -0.07% -0.25% -0.74% 0.47% Feb/01
MTCKHR 4433.4530 105.9030 -2.33% 13.38% 38.08% -33.61% Feb/01
MURKHR 93.0760 0.6381 0.69% 0.22% -0.70% -0.06% Jan/31
MVRKHR 265.888 0.000 0.00% 0.00% -0.24% 1.08% Feb/01
MWKKHR 4.05098 0.01674 0.42% 0.44% 0.14% -19.26% Feb/01
MXNKHR 218.774 0.921 0.42% 0.21% 3.59% 10.81% Feb/01
MYRKHR 961.764 3.583 -0.37% 0.47% 2.96% -0.79% Jan/31
MZNKHR 64.4958 0.0000 0.00% -0.47% -0.76% 0.50% Feb/01
NADKHR 238.761 2.898 1.23% 0.08% -1.29% -10.11% Feb/01
NGNKHR 8.91266 0.00000 0.00% -0.16% -2.94% -8.97% Feb/01
NIOKHR 112.979 0.658 -0.58% -0.58% -0.99% -1.37% Feb/01
NOKKHR 410.468 0.399 -0.10% -1.27% -1.69% -10.64% Feb/01
NPRKHR 31.2810 0.0000 0.00% -0.25% 0.75% -7.71% Feb/01

Currency Crosses