Crosses Price Day % Weekly Monthly YoY Date
USDKMF 454.020 0.610 0.13% -0.28% -0.23% -1.86% Feb/27
EURKMF 492.127 0.313 0.06% -0.28% -0.17% -0.45% Feb/27
GBPKMF 575.232 0.218 0.04% -0.25% -0.52% 2.32% Feb/27
AUDKMF 297.165 0.635 0.21% -0.73% -1.20% -5.32% Feb/27
NZDKMF 280.171 0.327 0.12% -0.47% 0.42% -2.51% Feb/27
OMRKMF 1179.27 1.28 0.11% -0.91% -0.28% -2.66% Feb/27
PABKMF 453.410 0.960 -0.21% -0.99% 0.51% -2.54% Feb/26
PENKMF 120.070 0.250 0.21% -0.84% 0.15% -2.26% Feb/27
PGKKMF 120.561 0.270 -0.22% -1.14% 0.03% -8.94% Feb/26
PHPKMF 8.11257 0.00873 0.11% -0.71% 0.55% -3.38% Feb/27
PKRKMF 1.64966 0.02256 1.39% 0.40% 2.11% -7.91% Feb/26
PLNKMF 114.050 0.240 -0.21% 0.21% 1.61% 9.67% Feb/26
PYGKMF 0.0621600 0.0002679 -0.43% -1.01% 0.50% -2.69% Feb/26
QARKMF 124.375 0.260 -0.21% -0.99% 0.40% -2.68% Feb/26
RONKMF 98.924 0.047 0.05% -0.29% 0.21% -0.87% Feb/26
RSDKMF 4.19746 0.00267 -0.06% -0.50% 0.05% 0.22% Feb/26
RUBKMF 4.93513 0.08181 1.69% -0.86% -2.91% -19.38% Feb/26
RWFKMF 0.35759 0.00095 -0.26% -1.20% -0.12% -16.95% Feb/26
SARKMF 120.896 0.262 -0.22% -1.00% 0.51% -2.63% Feb/26
SCRKMF 33.6607 0.0138 -0.04% 4.28% 0.05% -5.59% Feb/26
SDGKMF 0.75713 0.00167 -0.22% -1.00% 0.46% -8.00% Feb/26
SEKKMF 44.0508 0.0183 -0.04% 0.26% 1.85% -0.61% Feb/26
SGDKMF 337.138 1.111 -0.33% -0.92% 0.10% -2.20% Feb/26
SLLKMF 0.0200313 0.0000295 -0.15% -0.47% 0.32% -13.52% Feb/23
SOLKMF 49618.8916 4,100.1050 9.01% -2.09% 24.11% 361.93% Feb/26
SOSKMF 0.79826 0.00169 -0.21% -0.99% 0.51% -3.05% Feb/26
SRDKMF 12.9623 0.1270 0.99% 1.81% 5.02% -7.69% Feb/26
SSPKMF 0.33790 0.00072 -0.21% -11.21% -19.71% -44.85% Feb/26
STDKMF 20.0704 0.0001 0.00% -0.40% 0.12% 0.22% Feb/26
SVCKMF 51.8212 0.1079 -0.21% -0.99% 0.41% -2.53% Feb/26
SYPKMF 0.03488 0.00007 -0.21% -0.99% 0.51% -81.18% Feb/26
SZLKMF 23.4684 0.0594 -0.25% -3.24% -1.79% -7.18% Feb/26
THBKMF 12.6193 0.0197 -0.16% -0.83% -0.07% -5.28% Feb/26
TJSKMF 41.4073 0.2017 -0.48% -1.17% 0.06% -3.43% Feb/26
TMTKMF 129.917 0.275 -0.21% -0.99% 0.51% -2.54% Feb/26
TNDKMF 145.445 0.107 -0.07% -0.59% 0.14% -2.46% Feb/26
TRYKMF 14.5718 0.1018 -0.69% -1.94% -2.35% -40.90% Feb/26
TTDKMF 67.2536 0.1235 0.18% -0.96% 0.93% -2.43% Feb/26
TWDKMF 14.3648 0.0067 -0.05% -1.66% -0.34% -5.32% Feb/26
TZSKMF 0.17816 0.00038 -0.21% -1.19% -0.67% -10.62% Feb/26
UAHKMF 11.8229 0.0622 -0.52% -1.77% -1.98% -7.06% Feb/26
UGXKMF 0.11499 0.00051 -0.44% -2.80% -2.85% -8.17% Feb/26
UNIKMF 4763.5481 371.7416 -7.24% 39.51% 80.42% 55.76% Feb/26
URYKMF 11.6080 0.0186 -0.16% -0.89% -0.54% -3.01% Feb/26
USCKMF 453.4100 0.9464 -0.21% -0.99% 0.52% -2.48% Feb/26
FJDKMF 200.651 0.331 -0.16% -0.48% 0.81% -4.04% Feb/26
USTKMF 453.7818 0.5291 -0.12% -0.99% 0.63% -2.46% Feb/26
UZSKMF 0.0363429 0.0000504 -0.14% -0.92% -0.06% -11.37% Feb/26
VNDKMF 0.0183865 0.0000614 -0.33% -1.59% 0.27% -6.01% Feb/26
XAFKMF 0.75018 0.00056 0.07% -0.29% 0.20% 0.25% Feb/26
XLMKMF 53.2893 1.0594 2.03% 0.71% 4.94% 28.63% Feb/26
XMRKMF 59732.2334 3,576.6451 6.37% 5.85% -13.30% -14.66% Feb/26
XOFKMF 0.75317 0.00128 -0.17% -0.13% 0.28% -0.27% Feb/26
XPFKMF 4.13544 0.00255 0.06% -0.34% 0.20% 0.28% Feb/26
XRPKMF 249.942 5.128 2.09% -3.71% 7.53% 43.20% Feb/26
YERKMF 1.81386 0.00377 -0.21% -0.99% 0.42% -2.54% Feb/26
ZARKMF 23.5064 0.0290 -0.12% -2.47% -1.20% -7.39% Feb/26
ZMWKMF 19.6281 0.1312 -0.66% 13.00% 15.28% -16.48% Feb/26
ADAKMF 280.7741 0.6121 0.22% -2.97% 17.68% 65.05% Feb/27
AEDKMF 123.457 0.007 0.01% -0.99% -0.37% -2.72% Feb/27
AFNKMF 6.20430 0.00000 0.00% -0.18% -0.14% 18.22% Feb/27
ALGKMF 94.1733 1.2695 -1.33% 2.82% 22.46% -20.49% Feb/27
ALLKMF 4.76221 0.00450 0.09% -0.38% 0.23% 11.32% Feb/27
AMDKMF 1.12648 0.00354 -0.31% -1.12% -0.73% -6.21% Feb/27
AOAKMF 0.53977 0.00000 0.00% -2.37% 0.11% -41.70% Feb/27
ARSKMF 0.53939 0.00224 -0.41% -1.65% -1.66% -77.31% Feb/26
ATMKMF 5039.1081 17.5470 -0.35% 2.13% 14.51% -15.34% Feb/27
AVXKMF 17760.0697 58.9433 -0.33% -1.87% 8.14% 112.76% Feb/27
AZNKMF 267.499 0.000 0.00% -0.99% -0.36% -2.72% Feb/27
BCHKMF 135349.3461 10,685.6994 8.57% 8.28% 23.25% 115.16% Feb/27
BDTKMF 4.14073 0.00000 0.00% -0.99% 0.51% -5.13% Feb/27
BGNKMF 251.769 0.168 0.07% -0.25% -0.13% -0.43% Feb/27
BHDKMF 1202.68 0.32 -0.03% -0.99% -0.36% -2.74% Feb/27
BIFKMF 0.15956 0.00000 0.00% -1.04% -0.69% -29.61% Feb/27
BIHKMF 251.769 0.154 0.06% -0.26% -0.14% -0.44% Feb/27
BNBKMF 180547.8620 1,450.9120 -0.80% 11.94% 28.11% 27.11% Feb/27
BNDKMF 337.534 0.201 0.06% -0.85% -0.63% -2.47% Feb/27
BOBKMF 66.1912 0.0000 0.00% -0.85% -0.36% -2.58% Feb/27
BRLKMF 91.0480 0.0000 0.00% -1.46% -0.92% 1.60% Feb/27
BSDKMF 453.410 0.000 0.00% -0.99% -0.36% -2.72% Feb/27
BTCKMF 25509359 725,062 2.93% 7.32% 29.82% 134.03% Feb/27
BWPKMF 32.8834 0.0794 -0.24% -2.04% -2.21% -6.05% Feb/27
BYRKMF 138.823 0.000 0.00% -0.99% -0.36% -25.00% Feb/27
CADKMF 336.011 0.326 0.10% -1.03% -0.97% -2.13% Feb/27
CDFKMF 0.16596 0.00000 0.00% -1.43% -1.53% -26.65% Feb/27
CHFKMF 515.485 0.129 0.03% -0.71% -2.45% 3.48% Feb/27
CLPKMF 0.45905 0.00006 0.01% -3.26% -6.24% -17.99% Feb/27
CNYKMF 62.8714 0.0167 -0.03% -1.00% -0.71% -6.12% Feb/27
COPKMF 0.11461 0.00003 -0.02% -2.30% -0.63% 19.17% Feb/27
CRCKMF 0.88212 0.00000 0.00% -1.11% -0.61% 5.63% Feb/27
CUCKMF 18.8921 0.0400 -0.21% -0.99% 0.51% -2.54% Feb/26
CVEKMF 4.46094 0.00176 -0.04% -0.36% -0.24% -0.55% Feb/27
CZKKMF 19.4085 0.0003 0.00% 0.06% -2.26% -7.35% Feb/27
DAIKMF 452.2085 0.2584 -0.06% -1.23% -0.63% -2.95% Feb/27
DJFKMF 2.55298 0.00000 0.00% -1.02% -0.39% -2.75% Feb/27
DKKKMF 65.9920 0.0085 -0.01% -0.36% -0.21% -0.66% Feb/27
DOPKMF 7.73737 0.00000 0.00% -1.21% -0.26% -8.10% Feb/27
DOTKMF 3693.8406 28.4741 0.78% 0.11% 14.74% 20.45% Feb/27
DZDKMF 3.38280 0.00586 0.17% -1.02% -0.18% -0.99% Feb/27
EGPKMF 14.6811 0.0219 0.15% -1.10% -0.47% -3.68% Feb/27
ERNKMF 30.2273 0.0000 0.00% -0.99% -0.36% -2.72% Feb/27
ETBKMF 8.03431 0.00168 -0.02% -1.16% -0.86% -7.37% Feb/27
ETHKMF 1475714 31,149 2.16% 8.61% 40.61% 94.56% Feb/27
GELKMF 172.399 0.131 -0.08% -1.37% 0.59% -4.20% Feb/27
GHSKMF 36.3309 0.1161 0.32% -1.23% -1.80% -1.78% Feb/27
GMDKMF 6.69240 0.00989 -0.15% -1.21% -1.54% -11.55% Feb/27
GNFKMF 0.0533235 0.0000000 0.00% -0.94% -0.30% -2.44% Feb/27
GTQKMF 58.1668 0.0000 0.00% -1.05% -0.23% -2.66% Feb/27
GYDKMF 2.18007 0.00462 -0.21% -0.84% 0.66% -1.59% Feb/26
HKDKMF 57.9490 0.0037 -0.01% -1.04% -0.50% -2.47% Feb/27
HNLKMF 18.3991 0.0000 0.00% -1.04% -0.82% -3.21% Feb/27
HTGKMF 3.43362 0.00857 -0.25% -1.33% 0.10% 9.24% Feb/26
HUFKMF 1.26410 0.00071 -0.06% -0.56% -0.25% -3.46% Feb/27
IDRKMF 0.0289997 0.0000186 -0.06% -1.05% 0.72% -5.02% Feb/27
ILSKMF 125.073 0.219 0.18% -0.95% 0.46% -1.86% Feb/27
INRKMF 5.47183 0.00110 -0.02% -0.80% -0.03% -2.98% Feb/27
IQDKMF 0.34638 0.00000 0.00% -0.99% -0.36% 8.39% Feb/27
IRRKMF 0.0107955 0.0000000 0.00% -0.99% -0.30% -2.72% Feb/27
ISKKMF 3.29897 0.00862 0.26% -0.74% -0.74% 1.49% Feb/27
JMDKMF 2.92901 0.02145 -0.73% -0.33% 0.33% -3.67% Feb/26
JODKMF 640.138 0.000 0.00% -0.99% -0.30% -2.66% Feb/27
JPYKMF 3.01905 0.01016 0.34% -1.04% -2.15% -11.78% Feb/27
KESKMF 3.10555 0.02142 -0.68% -1.67% 9.88% -15.51% Feb/27
KGSKMF 5.07000 0.00000 0.00% -0.99% -0.48% -4.91% Feb/27
KHRKMF 0.11162 0.00003 0.02% -0.85% -0.18% -3.41% Feb/27
KRWKMF 0.34058 0.00016 0.05% -0.81% -0.23% -3.73% Feb/27
KYDKMF 549.588 0.000 0.00% -0.99% -0.36% -2.72% Feb/27
KZTKMF 1.00758 0.00733 -0.72% -1.31% -0.64% -3.33% Feb/27
LAKKMF 0.0217954 0.0000073 0.03% -1.04% -1.10% -20.97% Feb/27
LBPKMF 0.00507 0.00000 0.00% -0.99% -83.30% -83.70% Feb/27
LKRKMF 1.46143 0.00212 0.15% -0.40% 2.00% 12.57% Feb/27
LNKKMF 8673.7333 11.3579 0.13% -4.62% 27.04% 155.64% Feb/27
LRDKMF 2.37387 0.00000 0.00% -0.99% -0.88% -20.24% Feb/27
LSLKMF 23.7201 0.1855 0.79% -1.74% -2.00% -6.45% Feb/27
LTCKMF 33665.7 689.2 2.09% 2.85% 8.27% -22.74% Feb/27
LUNKMF 0.0544 0.0047 -7.99% -15.14% 33.65% -26.50% Feb/26
LYDKMF 94.0332 0.0021 0.00% -0.67% -0.57% -2.40% Feb/27
MADKMF 45.0633 0.0548 -0.12% -0.73% -0.76% 0.36% Feb/27
MDLKMF 25.5437 0.0006 0.00% -0.83% -1.05% 3.14% Feb/27
MGAKMF 0.10011 0.00019 0.19% -0.81% -0.89% -7.90% Feb/27
MKDKMF 7.99224 0.00299 -0.04% -0.28% -0.13% -0.47% Feb/27
MMKKMF 0.21655 0.00000 0.00% -0.99% -0.36% -2.72% Feb/27
MNTKMF 0.13472 0.00018 0.13% -0.21% 1.46% 1.45% Feb/27
MOPKMF 56.3300 0.0687 0.12% -0.90% -0.47% -2.36% Feb/27
MTCKMF 465.9108 15.0711 -3.13% 2.05% 25.79% -19.25% Feb/27
MURKMF 9.96532 0.01120 0.11% -1.03% 0.19% -1.43% Feb/27
MVRKMF 29.4436 0.0396 0.13% -0.86% -0.23% -2.59% Feb/27
MWKKMF 0.27240 0.00037 0.13% -0.86% -0.27% -40.85% Feb/27
MXNKMF 26.6121 0.0882 0.33% -0.97% 0.69% 4.77% Feb/27
MYRKMF 95.382 0.427 0.45% -0.36% -0.81% -8.40% Feb/27
MZNKMF 7.18159 0.01078 0.15% -0.84% -0.27% -2.56% Feb/27
NADKMF 23.8006 0.3005 1.28% -1.47% -1.69% -6.05% Feb/27
NGNKMF 0.27320 0.02790 -9.27% -10.95% -46.50% -73.04% Feb/27
NIOKMF 12.4015 0.0167 0.13% -0.86% -1.21% -4.00% Feb/27
NOKKMF 43.1521 0.0089 -0.02% -1.26% -1.23% -4.29% Feb/27
NPRKMF 3.42295 0.00408 0.12% -0.72% 0.05% -2.66% Feb/27

Currency Crosses