Crosses Price Day % Weekly Monthly YoY Date
USDKMF 456.660 2.650 -0.58% -0.43% 2.43% -0.52% Jun/02
EURKMF 488.900 5.363 -1.09% -0.64% -0.90% -1.08% Jun/02
GBPKMF 568.450 6.835 -1.19% 0.51% 1.68% -1.73% Jun/02
AUDKMF 301.898 0.131 0.04% 1.09% 1.04% -9.64% Jun/02
NZDKMF 276.782 2.020 -0.72% -0.53% -0.59% -8.26% Jun/02
OMRKMF 1188.10 5.22 -0.44% -0.35% 1.95% -0.58% Jun/02
PABKMF 459.310 2.210 -0.48% 0.75% 2.96% 0.17% Jun/01
PENKMF 124.189 0.848 -0.68% -0.36% 2.36% -0.30% Jun/02
PGKKMF 129.252 0.744 -0.57% 0.28% 2.08% -0.66% Jun/01
PHPKMF 8.16520 0.02799 -0.34% -0.17% 0.83% -6.31% Jun/02
PKRKMF 1.60456 0.00705 -0.44% -0.20% 1.29% -31.21% Jun/02
PLNKMF 109.061 0.356 -0.33% -0.30% 1.19% 0.93% Jun/02
PYGKMF 0.0633877 0.0001111 -0.17% -0.60% 1.34% -5.71% Jun/02
QARKMF 125.456 0.728 -0.58% -0.52% 1.81% -0.72% Jun/02
RONKMF 98.584 1.002 -1.01% -0.95% -1.50% -1.53% Jun/02
RSDKMF 4.17270 0.04580 -1.09% -0.65% -0.88% -1.05% Jun/02
RUBKMF 5.65205 0.01876 -0.33% -1.47% 0.94% -25.20% Jun/02
RWFKMF 0.40694 0.00280 -0.68% -0.97% 0.28% -10.47% Jun/02
SARKMF 121.757 0.723 -0.59% -0.54% 1.79% -0.72% Jun/02
SCRKMF 33.4549 0.2435 -0.72% -4.16% -0.63% -0.68% Jun/02
SDGKMF 0.76365 0.00443 -0.58% -0.21% 1.84% -26.10% Jun/02
SEKKMF 42.2842 0.2363 -0.56% -0.30% -2.93% -10.85% Jun/02
SGDKMF 338.392 2.393 -0.70% -0.16% 0.67% 0.85% Jun/02
SLLKMF 0.0203077 0.0001360 -0.67% -0.56% 0.19% -42.67% Jun/02
SOLKMF 9685.7586 269.9036 2.87% 9.67% -3.08% -48.44% Jun/02
SOSKMF 0.80682 0.00468 -0.58% -0.69% 1.63% 0.86% Jun/02
SRDKMF 12.2429 0.1508 -1.22% -2.04% 0.42% -43.77% Jun/02
SSPKMF 0.48073 0.00333 -0.69% -2.10% -10.13% -51.27% Jun/02
STDKMF 19.9663 0.2134 -1.06% -0.66% -0.86% -1.07% Jun/02
SVCKMF 52.1927 0.3029 -0.58% -0.52% 1.81% -0.72% Jun/02
SYPKMF 0.18186 0.00106 -0.58% -0.52% 1.77% -0.72% Jun/02
SZLKMF 23.4245 0.0169 0.07% 1.11% -3.59% -21.17% Jun/02
THBKMF 13.1375 0.1450 -1.09% -0.78% -0.18% -2.18% Jun/02
TJSKMF 41.8954 0.2431 -0.58% -0.52% 1.81% 3.29% Jun/02
TMTKMF 130.661 0.777 -0.59% -0.52% 1.66% -0.86% Jun/02
TNDKMF 147.786 0.858 -0.58% -0.52% 0.11% -3.07% Jun/02
TRYKMF 21.8400 0.2435 -1.10% -5.17% -5.32% -21.88% Jun/02
TTDKMF 67.8483 0.3137 -0.46% -0.24% 2.14% -0.72% Jun/02
TWDKMF 14.8914 0.0923 -0.62% 0.01% 2.11% -5.47% Jun/02
TZSKMF 0.19325 0.00137 -0.70% -0.64% 1.25% -2.36% Jun/02
UAHKMF 12.3659 0.0700 -0.56% -0.50% 1.81% -21.36% Jun/02
UGXKMF 0.12243 0.00022 -0.18% -0.65% 1.94% -0.72% Jun/02
UNIKMF 2310.6996 22.4172 0.98% 1.82% -3.25% -5.13% Jun/02
URYKMF 11.7696 0.0744 -0.63% -0.85% 1.76% 2.43% Jun/02
USCKMF 456.6874 2.6364 -0.57% -0.52% 1.80% -0.71% Jun/02
FJDKMF 201.841 1.243 -0.61% -0.64% 1.59% -4.80% Jun/01
USTKMF 456.7422 2.5402 -0.55% -0.50% 1.77% -0.63% Jun/02
UZSKMF 0.0399807 0.0002944 -0.73% -0.53% 1.91% -4.48% Jun/02
VNDKMF 0.0194530 0.0001046 -0.53% -0.54% 1.70% -1.91% Jun/02
XAFKMF 0.74658 0.00713 -0.95% -0.55% -0.76% -0.95% Jun/02
XLMKMF 42.0584 0.3668 0.88% 5.40% 0.24% -36.03% Jun/02
XMRKMF 66512.5244 900.5696 -1.34% -4.02% -2.89% -28.15% Jun/02
XOFKMF 0.74709 0.00434 -0.58% -1.01% -1.31% -0.80% Jun/02
XPFKMF 4.11072 0.04480 -1.08% -0.67% -0.88% -1.05% Jun/02
XRPKMF 238.468 4.955 2.12% 11.10% 17.07% 33.33% Jun/02
YERKMF 1.82679 0.01192 -0.65% -0.52% 1.79% -0.72% Jun/02
ZARKMF 23.3726 0.0334 -0.14% 0.84% -3.83% -21.39% Jun/02
ZMWKMF 23.1984 0.2657 -1.13% -2.84% -8.20% -13.76% Jun/02
ADAKMF 172.4028 5.0578 3.02% 4.83% -1.80% -36.20% Jun/02
AEDKMF 125.054 0.017 -0.01% 0.03% 2.37% -0.15% Jun/02
AFNKMF 5.27458 0.00121 0.02% 0.53% 2.43% 1.93% Jun/02
ALGKMF 69.4431 1.3963 2.05% 0.58% -13.28% -61.77% Jun/02
ALLKMF 4.57389 0.04733 1.05% 2.38% 2.74% 11.37% Jun/02
AMDKMF 1.19705 0.00707 0.59% 0.50% 2.97% 15.72% Jun/02
AOAKMF 0.78114 0.00738 -0.94% -6.68% -11.97% -29.71% Jun/02
ARSKMF 1.91260 0.01466 -0.76% -1.11% -4.54% -49.81% Jun/01
ATMKMF 4848.1766 117.3754 2.48% 0.68% -2.09% 9.44% Jun/02
AVXKMF 6575.4336 103.7557 1.60% 1.74% -13.05% -42.08% Jun/02
AZNKMF 270.979 0.000 0.00% 0.06% 2.40% -0.26% Jun/02
BCHKMF 52356.0690 307.0598 0.59% 1.85% -2.04% -39.72% Jun/02
BDTKMF 4.28341 0.02181 -0.51% -0.01% 1.28% -17.20% Jun/01
BGNKMF 252.896 0.111 0.04% 0.44% 0.23% 0.04% Jun/02
BHDKMF 1218.33 0.00 0.00% 0.06% 2.40% -0.14% Jun/02
BIFKMF 0.16405 0.00000 0.00% -0.29% -24.45% -28.24% Jun/02
BIHKMF 252.938 0.139 0.06% 0.46% 0.26% 0.05% Jun/02
BNBKMF 140696.9506 285.8790 0.20% 0.39% -2.92% -0.02% Jun/02
BNDKMF 341.799 1.014 0.30% 0.84% 1.68% 1.81% Jun/02
BOBKMF 67.0526 0.0977 0.15% 0.20% 2.55% -0.73% Jun/02
BRLKMF 91.6055 0.0000 0.00% 0.49% 2.90% -4.48% Jun/02
BSDKMF 459.310 0.000 0.00% 0.06% 2.40% -0.14% Jun/02
BTCKMF 12403077 60,958 0.49% 2.01% -3.63% -10.75% Jun/02
BWPKMF 33.5986 0.0689 0.21% -0.15% -0.92% -12.42% Jun/02
BYRKMF 182.403 0.000 0.00% 0.06% 2.40% 31.42% Jun/02
CADKMF 340.207 1.287 -0.38% 1.07% 3.34% -7.00% Jun/02
CDFKMF 0.19927 0.00000 0.00% -0.18% -9.53% -13.57% Jun/02
CHFKMF 502.432 4.925 -0.97% -0.89% 0.02% 4.63% Jun/02
CLPKMF 0.57124 0.00000 0.00% 0.80% 3.02% 0.91% Jun/02
CNYKMF 64.9575 0.2987 0.46% 0.34% 0.41% -5.95% Jun/02
COPKMF 0.10466 0.00000 0.00% 2.43% 9.38% -14.34% Jun/02
CRCKMF 0.85389 0.00000 0.00% -0.27% 3.23% 26.52% Jun/02
CUCKMF 19.1379 0.0921 -0.48% 0.75% 2.96% 0.17% Jun/01
CVEKMF 4.48764 0.00394 0.09% 0.49% 0.28% 0.08% Jun/02
CZKKMF 20.8797 0.0218 -0.10% 0.08% -0.22% 4.18% Jun/02
DAIKMF 456.6280 2.5028 -0.55% -0.52% 1.81% -0.71% Jun/02
DJFKMF 2.58693 0.00000 0.00% 0.06% 2.40% -0.17% Jun/02
DKKKMF 66.4421 0.0639 0.10% 0.53% 0.37% -0.04% Jun/02
DOPKMF 8.43854 0.00000 0.00% 0.13% 2.27% 0.98% Jun/02
DOTKMF 2405.0775 14.3001 0.60% 0.01% -6.14% -47.04% Jun/02
DZDKMF 3.38570 0.01349 0.40% 0.42% 2.18% 6.20% Jun/02
EGPKMF 14.8630 0.0255 -0.17% -0.11% 2.32% -39.74% Jun/02
ERNKMF 30.6207 0.0000 0.00% 0.06% 2.40% -0.14% Jun/02
ETBKMF 8.45389 0.00168 -0.02% -0.04% 2.11% -5.15% Jun/02
ETHKMF 869508 10,837 1.26% 4.67% 3.63% 3.77% Jun/02
GELKMF 176.998 0.679 0.39% -1.48% -2.81% 13.52% Jun/02
GHSKMF 42.5287 0.0000 0.00% 0.52% 9.51% -29.27% Jun/02
GMDKMF 7.65517 0.00000 0.00% -3.13% 2.40% -10.46% Jun/02
GNFKMF 0.0539920 0.0000000 0.00% 0.06% 2.42% 1.44% Jun/02
GTQKMF 58.7353 0.0000 0.00% -0.26% 2.07% -1.80% Jun/02
GYDKMF 2.17682 0.00000 0.00% 0.06% 2.40% -1.57% Jun/02
HKDKMF 58.2660 0.3972 -0.68% -0.55% 1.97% -0.62% Jun/02
HNLKMF 18.7229 0.0000 0.00% 0.06% 2.37% -0.88% Jun/02
HTGKMF 3.31224 0.04039 -1.20% 1.02% 10.77% -20.79% Jun/02
HUFKMF 1.33303 0.00163 -0.12% 0.86% 1.21% 6.30% Jun/02
IDRKMF 0.0306513 0.0001475 -0.48% 0.14% 0.76% -2.54% Jun/01
ILSKMF 122.531 0.233 -0.19% -0.52% -0.47% -11.44% Jun/02
INRKMF 5.57469 0.00855 -0.15% 0.47% 1.60% -6.22% Jun/02
IQDKMF 0.35115 0.00027 0.08% 0.14% 2.48% 11.35% Jun/02
IRRKMF 0.0108729 0.0000631 -0.58% -0.52% 1.81% -0.72% Jun/02
ISKKMF 3.26933 0.03150 -0.95% -0.44% -0.65% -9.44% Jun/02
JMDKMF 2.97285 0.04892 -1.62% -1.56% 0.08% -1.08% Jun/02
JODKMF 644.545 3.740 -0.58% -0.45% 1.85% -0.79% Jun/02
JPYKMF 3.26326 0.04613 -1.39% -0.44% -0.67% -7.89% Jun/02
KESKMF 3.29243 0.02389 -0.72% -0.34% 0.30% -16.21% Jun/02
KGSKMF 5.21361 0.03045 -0.58% -0.52% 1.73% -9.84% Jun/02
KHRKMF 0.11095 0.00081 -0.72% -0.86% 1.66% -2.29% Jun/02
KRWKMF 0.35047 0.00055 0.16% 1.63% 4.87% -5.50% Jun/02
KYDKMF 553.527 3.212 -0.58% -0.52% 1.81% -0.72% Jun/02
KZTKMF 1.01892 0.00546 -0.53% -1.21% 1.64% -3.69% Jun/02
LAKKMF 0.0254690 0.0001549 -0.60% -2.27% -1.20% -23.01% Jun/02
LBPKMF 0.03044 0.00018 -0.58% -0.52% 1.81% -90.04% Jun/02
LKRKMF 1.57469 0.00975 0.62% 3.60% 12.34% 21.36% Jun/02
LNKKMF 2932.3463 14.2993 0.49% 1.80% -6.38% -11.44% Jun/02
LRDKMF 2.68624 0.03158 -1.16% -1.69% -1.54% -12.11% Jun/02
LSLKMF 23.4379 0.0232 0.10% 1.04% -3.55% -21.16% Jun/02
LTCKMF 43469.5 27.2 -0.06% 10.99% 9.95% 46.66% Jun/02
LUNKMF 0.0365 0.0048 -11.62% -11.57% -25.96% -20.58% Jun/02
LYDKMF 94.7329 0.5497 -0.58% -0.69% 0.47% -1.87% Jun/02
MADKMF 44.8392 0.4175 -0.92% -0.33% 0.43% -4.14% Jun/02
MDLKMF 25.8085 0.1493 -0.58% -0.47% 2.77% 6.49% Jun/02
MGAKMF 0.10399 0.00060 -0.58% -0.54% 1.74% -9.68% Jun/02
MKDKMF 7.98383 0.02172 -0.27% -0.29% -0.09% -0.35% Jun/01
MMKKMF 0.21811 0.00127 -0.58% -0.52% 1.81% -12.28% Jun/02
MNTKMF 0.13391 0.00053 -0.39% 0.50% 3.44% -9.75% Jun/01
MOPKMF 56.6646 0.3925 -0.69% -0.38% 2.14% -0.46% Jun/02
MTCKMF 408.7975 2.4367 0.60% 0.10% -6.67% 43.65% Jun/02
MURKMF 10.06968 0.06293 0.63% -0.52% 0.57% -4.88% Jun/02
MVRKMF 29.6148 0.1719 -0.58% -0.52% 1.81% -0.72% Jun/02
MWKKMF 0.45058 0.00554 -1.21% -0.32% 2.12% -1.15% Jun/02
MXNKMF 26.0339 0.1415 -0.54% 1.22% 4.32% 10.62% Jun/02
MYRKMF 99.956 0.344 0.35% 0.67% -0.57% -4.62% Jun/02
MZNKMF 7.23233 0.02949 -0.41% -0.36% 1.97% -0.63% Jun/02
NADKMF 23.4327 0.0307 0.13% 1.14% -3.54% -21.33% Jun/02
NGNKMF 0.99215 0.00471 -0.47% -0.51% 1.71% -10.58% Jun/02
NIOKMF 12.6501 0.0556 -0.44% -0.38% 1.95% -1.82% Jun/02
NOKKMF 41.5278 0.0196 -0.05% -0.04% 0.05% -15.39% Jun/02
NPRKMF 3.47255 0.01103 -0.32% 0.14% 1.42% -6.26% Jun/02

Currency Crosses