Crosses Price Day % Weekly Monthly YoY Date
USDKMF 505.080 2.450 -0.48% 0.32% 2.69% 19.11% Sep/30
EURKMF 495.390 3.806 -0.76% 1.09% 0.83% 0.84% Sep/30
GBPKMF 561.734 6.121 -1.08% 0.15% -1.79% -1.73% Sep/30
AUDKMF 330.351 0.355 -0.11% -0.19% -1.74% 7.68% Sep/30
NZDKMF 284.653 5.806 -2.00% -2.26% -5.33% -2.75% Sep/30
OMRKMF 1312.24 6.37 -0.48% 1.40% 2.92% 19.00% Sep/30
PABKMF 507.530 5.990 -1.17% 2.19% 3.03% 20.26% Sep/29
PENKMF 127.061 1.051 -0.82% -1.21% -1.54% 23.36% Sep/30
PGKKMF 144.624 1.680 -1.15% 2.37% 3.27% 20.35% Sep/29
PHPKMF 8.60296 0.06683 -0.77% 1.02% -1.46% 3.41% Sep/30
PKRKMF 2.21818 0.00189 0.09% 6.43% -0.69% -10.89% Sep/30
PLNKMF 101.929 0.747 -0.73% -1.28% -2.08% -4.47% Sep/30
PYGKMF 0.0713369 0.0006226 -0.87% 0.43% 0.09% 15.90% Sep/30
QARKMF 138.758 0.673 -0.48% 1.40% 3.86% 19.00% Sep/30
RONKMF 100.002 0.714 -0.71% 0.78% -1.02% 0.60% Sep/30
RSDKMF 4.21708 0.03181 -0.75% 0.80% 0.60% 0.81% Sep/30
RUBKMF 8.53176 0.53128 -5.86% 0.89% 2.58% 45.89% Sep/30
RWFKMF 0.47761 0.00245 -0.51% 1.21% -0.32% 13.93% Sep/30
SARKMF 134.473 0.580 -0.43% 1.55% 2.91% 18.82% Sep/30
SCRKMF 35.5690 1.4270 -3.86% -2.22% -1.42% 10.96% Sep/30
SDGKMF 0.89371 0.00418 -0.47% 1.38% 2.92% -7.54% Sep/30
SEKKMF 45.5092 0.0059 -0.01% 1.10% -1.07% -6.04% Sep/30
SGDKMF 351.943 2.354 -0.66% 0.22% 0.25% 12.61% Sep/30
SLLKMF 0.0326701 0.0002436 -0.74% -2.16% -6.40% -19.38% Sep/30
SOLKMF 17263.6341 43.1412 0.25% 6.91% 11.29% -71.21% Sep/30
SOSKMF 0.88832 0.00996 -1.11% 0.76% 2.28% 20.35% Sep/30
SRDKMF 17.7006 0.4210 -2.32% -3.61% -10.72% -10.83% Sep/30
SSPKMF 0.82194 0.00535 -0.65% 2.62% 6.96% -66.05% Sep/30
STDKMF 20.0945 0.2399 -1.18% 0.47% -1.72% 0.18% Sep/30
SVCKMF 57.3613 0.6454 -1.11% 0.76% 2.28% 18.25% Sep/30
SYPKMF 0.19996 0.00216 -1.07% 0.76% 2.32% 18.30% Sep/30
SZLKMF 27.7679 0.3992 -1.42% -1.95% -4.00% -1.39% Sep/30
THBKMF 13.2883 0.1136 -0.85% -0.33% -1.27% 5.42% Sep/30
TJSKMF 51.4769 0.3119 -0.60% 5.52% 7.42% 37.42% Sep/30
TMTKMF 143.811 1.613 -1.11% 0.76% 2.28% 18.25% Sep/30
TNDKMF 154.673 1.928 -1.23% 0.50% 0.27% 3.17% Sep/30
TRYKMF 27.1058 0.3267 -1.19% -0.22% 0.34% -43.25% Sep/30
TTDKMF 74.3688 0.6941 -0.92% 1.20% 2.03% 18.44% Sep/30
TWDKMF 15.7731 0.2459 -1.54% 0.01% -2.02% 3.35% Sep/30
TZSKMF 0.21724 0.00087 -0.40% 1.49% 3.01% 17.77% Sep/30
UAHKMF 13.6767 0.0663 -0.48% 1.40% 1.73% -14.37% Sep/30
UGXKMF 0.13126 0.00057 -0.43% 0.66% 1.69% 9.79% Sep/30
UNIKMF 3208.8945 23.5641 -0.73% 12.31% 5.96% -67.84% Sep/30
URYKMF 12.1443 0.0530 -0.43% -0.43% 0.72% 22.84% Sep/30
USCKMF 505.0851 2.4399 -0.48% 1.39% 2.97% 19.00% Sep/30
FJDKMF 219.743 0.798 -0.36% 0.61% -1.17% 9.67% Sep/29
USTKMF 505.1305 2.3995 -0.47% 1.41% 2.93% 18.99% Sep/30
UZSKMF 0.0459166 0.0001847 -0.40% 1.45% 2.22% 15.62% Sep/30
VNDKMF 0.0211729 0.0001340 -0.63% 0.74% 1.03% 13.49% Sep/30
XAFKMF 0.75074 0.00775 -1.02% 0.48% 0.19% 0.16% Sep/30
XLMKMF 58.1549 0.3582 -0.61% -4.89% 15.72% -50.89% Sep/30
XMRKMF 74120.4900 1,095.4560 -1.46% 3.14% 1.30% -30.28% Sep/30
XOFKMF 0.74799 0.00363 -0.48% -0.21% -0.73% -1.75% Sep/30
XPFKMF 4.16012 0.01433 -0.34% 1.06% 0.89% 0.89% Sep/30
XRPKMF 243.560 1.620 0.67% 1.85% 51.13% -39.82% Sep/30
YERKMF 2.02089 0.00940 -0.46% 1.40% 2.93% 19.01% Sep/30
ZARKMF 27.9635 0.1913 -0.68% -1.29% -3.28% -0.59% Sep/30
ADAKMF 221.7399 0.4466 -0.20% -3.04% -0.42% -75.31% Sep/30
AEDKMF 138.194 0.004 0.00% 1.90% 3.43% 19.59% Sep/30
AFNKMF 5.75888 0.00000 0.00% 2.03% 3.40% 20.62% Sep/30
ALGKMF 178.0009 2.3499 -1.30% -4.14% 24.37% -74.24% Sep/30
ALLKMF 4.28838 0.00109 -0.03% 1.62% 1.75% 5.83% Sep/30
AMDKMF 1.26535 0.01197 0.95% 4.64% 4.11% 45.34% Sep/30
AOAKMF 1.20553 0.00000 0.00% 1.65% 3.18% 70.42% Sep/30
ARSKMF 3.45118 0.04549 -1.30% 0.69% -3.11% -19.44% Sep/29
ATMKMF 6619.9168 128.5573 1.98% -9.11% 13.35% -56.90% Sep/30
AVXKMF 8876.6997 71.0542 0.81% 0.74% -6.47% -83.50% Sep/30
AZNKMF 299.781 0.000 0.00% 1.89% 3.42% 19.58% Sep/30
BCHKMF 59162.7721 208.0873 -0.35% 1.90% 5.42% -72.26% Sep/30
BDTKMF 5.01512 0.00463 -0.09% 3.40% -2.91% 1.15% Sep/29
BGNKMF 255.387 0.603 0.24% 1.93% 1.61% 1.64% Sep/30
BHDKMF 1346.23 1.07 0.08% 1.89% 3.40% 19.58% Sep/30
BIFKMF 0.24989 0.00000 0.00% 1.86% 3.15% 16.27% Sep/30
BIHKMF 255.644 0.911 0.36% 2.04% 1.70% 1.74% Sep/30
BNBKMF 145204.3381 1,116.5762 0.77% 5.70% 4.78% -11.50% Sep/30
BNDKMF 354.866 0.545 0.15% 1.05% 1.08% 13.48% Sep/30
BOBKMF 73.9840 0.0000 0.00% 1.74% 3.27% 19.06% Sep/30
BRLKMF 94.0341 0.0157 -0.02% -3.41% -1.85% 20.59% Sep/30
BSDKMF 507.530 0.000 0.00% 1.89% 3.42% 19.58% Sep/30
BTCKMF 9936610 40,094 0.41% 3.65% 1.39% -46.55% Sep/30
BWPKMF 38.3186 0.1016 0.27% 0.83% -0.27% 1.78% Sep/30
BYRKMF 201.553 0.000 0.00% 1.89% 3.42% 19.10% Sep/30
CADKMF 370.766 0.317 -0.09% 0.39% -1.08% 10.80% Sep/30
CDFKMF 0.25263 0.00000 0.00% 1.89% 3.27% 17.91% Sep/30
CHFKMF 519.584 0.692 -0.13% 1.88% 3.12% 14.14% Sep/30
CLPKMF 0.52722 0.00000 0.00% -0.10% -4.39% 0.68% Sep/30
CNYKMF 71.3907 0.1236 -0.17% 1.47% 0.71% 8.48% Sep/30
COPKMF 0.11222 0.00000 0.00% -1.78% 0.97% 0.61% Sep/30
CRCKMF 0.81127 0.00000 0.00% 2.63% 5.70% 19.31% Sep/30
CUCKMF 21.1471 0.2496 -1.17% 2.19% 3.03% 20.26% Sep/29
CVEKMF 4.50697 0.01123 -0.25% 1.41% 1.11% 1.13% Sep/30
CZKKMF 20.1912 0.1360 -0.67% 1.50% 0.73% 4.07% Sep/30
DAIKMF 506.9717 0.2132 -0.04% 1.89% 3.31% 19.39% Sep/30
DJFKMF 2.85932 0.00000 0.00% 1.89% 3.42% 19.58% Sep/30
DKKKMF 66.7074 0.2915 -0.44% 1.23% 0.95% 0.97% Sep/30
DOPKMF 9.53108 0.00000 0.00% 1.63% 2.51% 26.32% Sep/30
DOTKMF 3284.9372 20.6565 0.63% 1.97% -4.30% -72.93% Sep/30
DZDKMF 3.60828 0.01283 -0.35% 1.47% 3.10% 16.38% Sep/30
EGPKMF 26.0405 0.2938 -1.12% 1.74% 1.94% -3.74% Sep/29
ERNKMF 33.8353 0.0000 0.00% 1.89% 3.42% 19.58% Sep/30
ETBKMF 9.65082 0.00086 -0.01% 1.84% 3.14% 4.83% Sep/30
ETHKMF 678415 508 -0.07% 2.86% -11.34% -46.72% Sep/30
GELKMF 181.585 0.647 0.36% 2.08% 6.38% 32.29% Sep/30
GHSKMF 49.7578 0.4927 -0.98% 0.89% -0.13% -30.01% Sep/30
GMDKMF 8.88066 0.00778 -0.09% 1.27% 0.08% 8.18% Sep/30
GNFKMF 0.0589877 0.0000000 0.00% 1.87% 3.22% 34.87% Sep/30
GTQKMF 64.5712 0.0000 0.00% 1.49% 1.65% 17.57% Sep/30
GYDKMF 2.44028 0.02880 -1.17% 2.19% 3.03% 20.03% Sep/29
HKDKMF 64.6542 0.0009 0.00% 1.89% 3.40% 18.60% Sep/30
HNLKMF 20.6430 0.0000 0.00% 1.84% 2.73% 16.93% Sep/30
HRVKMF 65.7635 0.4496 -0.68% 0.92% 0.46% 0.17% Sep/30
HTGKMF 4.33994 0.00208 0.05% 0.20% 1.70% -0.81% Sep/30
HUFKMF 1.17096 0.01231 -1.04% -3.15% -3.89% -14.47% Sep/30
IDRKMF 0.0333353 0.0000765 0.23% 0.49% 0.81% 12.39% Sep/30
ILSKMF 142.266 0.435 -0.31% -0.41% -3.56% 8.01% Sep/30
INRKMF 6.23892 0.00858 0.14% 1.51% 1.28% 9.02% Sep/30
IQDKMF 0.34798 0.00000 0.00% 1.89% 3.42% 19.62% Sep/30
IRRKMF 0.0120840 0.0000000 0.00% 1.89% 3.42% 19.58% Sep/30
ISKKMF 3.51086 0.04427 -1.25% 0.29% 1.10% 7.79% Sep/30
JMDKMF 3.35446 0.05178 -1.52% 1.81% 2.34% 16.97% Sep/30
JODKMF 715.637 1.213 -0.17% 1.72% 3.25% 19.38% Sep/30
JPYKMF 3.50926 0.00656 -0.19% 0.29% -0.75% -7.87% Sep/30
KESKMF 4.20663 0.00174 -0.04% 1.77% 2.87% 9.42% Sep/30
KGSKMF 6.29911 0.03056 -0.48% 3.11% 3.59% 25.85% Sep/30
KHRKMF 0.12295 0.00057 -0.46% 1.40% 2.62% 17.87% Sep/30
KRWKMF 0.35191 0.00301 -0.85% -0.79% -3.21% -1.81% Sep/30
KYDKMF 610.303 4.885 -0.79% 1.08% 2.60% 18.63% Sep/30
KZTKMF 1.05691 0.00886 -0.83% 1.64% 2.02% 6.04% Sep/30
LAKKMF 0.0305642 0.0001952 -0.63% -1.79% -4.21% -28.89% Sep/30
LBPKMF 0.33440 0.00272 -0.81% 1.07% 2.59% 18.61% Sep/30
LKRKMF 1.39088 0.02285 -1.62% -0.03% 0.62% -34.79% Sep/30
LNKKMF 3887.5890 122.7761 -3.06% 9.76% 20.63% -61.80% Sep/30
LRDKMF 3.30164 0.02643 -0.79% 1.42% 2.74% 32.24% Sep/30
LSLKMF 28.0247 0.1519 -0.54% -1.08% -3.14% -0.63% Sep/30
LTCKMF 27299.8 20.6 -0.08% 3.04% 3.67% -58.06% Sep/30
LUNKMF 0.1511 0.0089 6.29% 12.32% 92.38% -100.00% Sep/30
LYDKMF 99.8711 0.7994 -0.79% -0.42% 0.20% 7.03% Sep/30
MADKMF 46.0924 0.0879 -0.19% -0.27% -0.86% -1.48% Sep/30
MDLKMF 26.0351 0.1054 -0.40% 1.04% 2.13% 7.32% Sep/30
MGAKMF 0.12047 0.00174 -1.42% 0.49% 0.92% 11.97% Sep/30
MKDKMF 8.02351 0.01593 -0.20% 0.71% 0.11% 0.38% Sep/30
MMKKMF 0.24124 0.00117 -0.48% 1.40% 2.92% -0.65% Sep/30
MNTKMF 0.15329 0.00074 -0.48% 0.48% -0.51% 2.03% Sep/30
MOPKMF 62.4635 0.3108 -0.50% 1.39% 2.90% 18.03% Sep/30
MTCKMF 397.1646 9.2645 2.39% 6.08% -0.88% -16.95% Sep/30
MURKMF 11.07632 0.20213 -1.79% -1.27% -0.69% 10.91% Sep/30
MVRKMF 32.7549 0.1589 -0.48% 1.40% 2.92% 19.00% Sep/30
MWKKMF 0.49732 0.00174 -0.35% 1.05% 2.46% -5.38% Sep/30
MXNKMF 25.1156 0.0583 -0.23% 0.50% 3.10% 22.05% Sep/30
MYRKMF 108.971 0.576 -0.53% -0.13% -0.65% 7.45% Sep/30
MZNKMF 7.98672 0.03874 -0.48% 1.40% 2.92% 18.93% Sep/30
NADKMF 27.9389 0.3121 -1.10% -1.46% -3.40% -0.79% Sep/30
NGNKMF 1.16952 0.00657 -0.56% 0.89% 0.66% 12.92% Sep/30
NIOKMF 14.0534 0.0682 -0.48% 1.23% 2.75% 16.15% Sep/30
NOKKMF 46.4664 0.8897 -1.88% -2.98% -7.29% -4.22% Sep/30
NPRKMF 3.88105 0.00618 0.16% 0.81% 0.54% 8.60% Sep/30

Currency Crosses