Crosses Price Day % Weekly Monthly YoY Date
USDKRW 1260.44 4.76 0.38% 3.12% 1.71% 5.56% Feb/08
EURKRW 1352.33 5.87 0.44% 0.68% 1.72% -0.84% Feb/08
GBPKRW 1523.19 11.10 0.73% 0.25% 0.89% -5.65% Feb/08
AUDKRW 880.373 6.671 0.76% 1.20% 2.79% 3.35% Feb/08
NZDKRW 795.968 2.002 0.25% 0.23% 0.86% 0.39% Feb/08
IDRKRW 0.0833322 0.0003943 0.48% 1.25% 4.66% 0.58% Feb/08
TRYKRW 66.9523 0.2126 0.32% 2.09% 1.38% -23.87% Feb/08
SARKRW 335.805 1.109 0.33% 2.18% 1.77% 5.67% Feb/08
SEKKRW 119.056 0.247 0.21% 0.96% -0.07% -8.74% Feb/08
NGNKRW 2.74165 0.01144 0.42% 2.26% -0.55% -4.33% Feb/08
PLNKRW 285.110 1.347 0.47% 0.17% 0.51% -5.21% Feb/08
PYGKRW 0.17328 0.00045 0.26% 2.36% 2.69% 0.73% Feb/08
QARKRW 346.137 1.170 0.34% 2.67% 1.67% 5.68% Feb/08
RONKRW 276.442 1.110 0.40% 1.44% 2.32% 0.33% Feb/08
RSDKRW 11.5369 0.0464 0.40% 0.94% 1.71% -0.41% Feb/08
OMRKRW 3283.70 19.65 0.60% 2.43% 1.93% 5.95% Feb/08
PABKRW 1255.68 4.57 -0.36% 1.97% 1.32% 5.27% Feb/07
PENKRW 327.973 1.144 -0.35% 1.79% 0.22% 5.18% Feb/08
PGKKRW 356.682 1.298 -0.36% 2.06% 1.41% 4.57% Feb/07
PHPKRW 23.0000 0.2357 1.04% 2.03% 1.95% -0.79% Feb/08
PKRKRW 4.56665 0.01544 0.34% -0.95% -16.14% -33.35% Feb/08
SGDKRW 951.200 2.945 0.31% 1.31% 2.11% 7.30% Feb/08
SLLKRW 0.06441 0.00008 0.12% 0.78% -1.29% -38.94% Feb/08
MYRKRW 293.447 1.496 0.51% 1.43% 3.55% 2.95% Feb/08
MZNKRW 19.8355 0.0827 0.42% 2.24% 1.22% 5.14% Feb/08
NADKRW 71.0949 0.5726 -0.80% 0.21% -2.80% -7.90% Feb/08
RWFKRW 1.17080 0.00395 0.34% 1.86% 0.38% 1.01% Feb/08
NIOKRW 34.7366 0.0660 -0.19% 1.62% 0.96% 3.17% Feb/08
NOKKRW 122.362 0.571 0.47% -0.99% -2.16% -9.48% Feb/08
NPRKRW 9.5533 0.0636 0.67% 1.53% 1.59% -4.17% Feb/08
MURKRW 27.8805 0.2224 0.80% -0.42% -2.02% 2.19% Feb/08
MVRKRW 81.7730 0.3411 0.42% 2.24% 1.75% 5.76% Feb/08
MWKKRW 1.24335 0.00890 0.72% 2.46% 2.00% -16.47% Feb/08
LYDKRW 263.618 1.011 0.39% 1.58% 2.04% 1.08% Feb/08
MADKRW 123.053 0.727 0.59% 1.82% 1.57% -3.77% Feb/08
MDLKRW 67.1033 0.1443 -0.21% 1.59% 3.49% 0.25% Feb/08
MGAKRW 0.29332 0.00075 0.26% 1.63% 6.24% -2.21% Feb/08
MKDKRW 21.9585 0.1623 0.74% 1.13% 1.53% -1.04% Feb/08
MMKKRW 0.60190 0.00216 0.36% 2.18% 1.69% -10.67% Feb/08
MNTKRW 0.36150 0.00099 0.27% 1.13% 0.43% -14.04% Feb/08
MOPKRW 156.159 0.830 0.53% 2.19% 1.30% 5.15% Feb/08
SCRKRW 91.8472 1.2917 -1.39% 2.85% 0.06% 2.18% Feb/08
SDGKRW 2.23100 0.00935 0.42% 2.23% 1.76% -17.48% Feb/08
URYKRW 32.2595 0.2758 0.86% 1.36% 3.76% 18.08% Feb/08
TTDKRW 186.577 0.075 0.04% 2.34% 1.73% 5.59% Feb/08
TWDKRW 41.9213 0.1085 0.26% 1.95% 3.10% -2.22% Feb/08
TZSKRW 0.53991 0.00192 0.36% 2.18% 1.51% 4.52% Feb/08
UAHKRW 34.4749 0.1373 0.40% 3.23% 1.73% -19.15% Feb/08
UGXKRW 0.34398 0.00202 0.59% 2.72% 2.70% 1.21% Feb/08
SOSKRW 2.23140 0.00896 0.40% 2.22% 1.73% 7.62% Feb/08
SRDKRW 39.4289 0.8164 2.11% 2.53% 1.17% -32.23% Feb/08
SSPKRW 1.68730 0.01845 -1.08% -6.93% -10.24% -39.59% Feb/08
STDKRW 55.2155 0.2269 0.41% 0.96% 1.68% -0.64% Feb/08
SVCKRW 144.093 0.583 0.41% 2.22% 1.74% 5.74% Feb/08
SYPKRW 0.50209 0.00182 0.36% 2.22% 1.69% 5.74% Feb/08
SZLKRW 70.9636 0.5451 -0.76% 0.13% -3.14% -8.66% Feb/08
THBKRW 37.6778 0.1948 0.52% 0.33% 1.61% 3.97% Feb/08
TJSKRW 122.995 0.111 -0.09% 2.22% 0.93% 16.47% Feb/08
TMTKRW 361.232 1.438 0.40% 2.22% 1.73% 5.74% Feb/08
TNDKRW 405.500 2.599 -0.64% 0.41% 2.59% -2.74% Feb/08
XOFKRW 2.07753 0.01142 0.55% 1.28% 2.43% -0.33% Feb/08
XPFKRW 11.3558 0.0321 0.28% 0.83% 1.59% -0.58% Feb/08
UZSKRW 0.11111 0.00043 0.39% 1.48% 1.13% 0.82% Feb/08
VNDKRW 0.0534574 0.0002506 0.47% 1.62% 1.14% 1.85% Feb/08
XAFKRW 2.05975 0.00631 0.31% 0.84% 1.60% -0.85% Feb/08
YERKRW 5.04525 0.02193 0.44% 2.26% 1.75% 5.79% Feb/08
ZARKRW 71.0606 0.4840 -0.68% 0.25% -3.03% -8.58% Feb/08
ILSKRW 361.102 1.005 -0.28% 0.99% 1.08% -2.85% Feb/08
FJDKRW 568.155 2.830 -0.50% 0.27% 1.24% 2.37% Feb/07
DZDKRW 9.24943 0.04301 0.47% 1.42% 1.94% 8.65% Feb/08
EGPKRW 41.3719 0.1382 -0.33% 1.07% -8.03% -45.56% Feb/08
ERNKRW 83.9007 0.1887 0.23% 2.04% 1.55% 5.56% Feb/08
ETBKRW 23.4993 0.0479 0.20% 1.89% 1.21% -1.17% Feb/08
ETHKRW 2108105 14,007 0.67% 8.35% 29.05% -43.27% Feb/08
GELKRW 479.432 0.165 0.03% 1.85% 2.91% 15.41% Feb/08
GHSKRW 104.876 0.236 0.23% 2.89% -15.37% -45.02% Feb/08
GMDKRW 20.4304 0.0294 0.14% 1.80% 0.89% -9.01% Feb/08
GNFKRW 0.14765 0.00048 0.33% 2.18% 1.88% 11.46% Feb/08
GTQKRW 160.688 0.382 0.24% 2.15% 1.59% 3.58% Feb/08
GYDKRW 5.99890 0.01948 0.33% 2.15% 0.68% 4.65% Feb/08
HKDKRW 160.253 0.261 0.16% 1.87% 0.91% 4.76% Feb/08
HNLKRW 51.3347 0.0906 0.18% 2.04% 1.68% 5.21% Feb/08
HTGKRW 8.4274 0.0307 -0.36% 0.45% -0.04% -27.90% Feb/07
HUFKRW 3.47986 0.03728 1.08% 1.54% 3.60% -9.65% Feb/08
KESKRW 10.0886 0.0270 0.27% 1.76% 0.58% -3.96% Feb/08
KGSKRW 14.5229 0.0505 0.35% 1.45% 0.41% 2.93% Feb/08
KHRKRW 0.30798 0.00089 0.29% 2.38% 2.09% 4.85% Feb/08
KMFKRW 2.74009 0.00952 0.35% 0.73% 1.89% -0.99% Feb/08
KYDKRW 1527.35 5.31 0.35% 2.17% 1.68% 5.69% Feb/08
KZTKRW 2.77003 0.01689 0.61% 3.41% 3.29% -0.68% Feb/08
LAKKRW 0.07522 0.00101 1.36% 2.50% 3.13% -28.07% Feb/08
LBPKRW 0.08406 0.00035 0.42% -89.74% -89.79% -89.37% Feb/08
LKRKRW 3.49047 0.01213 0.35% 3.30% 2.24% -41.30% Feb/08
IQDKRW 0.86244 0.00151 0.18% 1.99% 1.50% 5.47% Feb/08
IRRKRW 0.0299500 0.0000529 0.18% 1.99% 1.50% 5.51% Feb/08
ISKKRW 8.91685 0.05218 0.59% 1.92% 3.50% -6.95% Feb/08
JMDKRW 8.17030 0.00753 0.09% 0.97% -0.30% 6.54% Feb/08
JODKRW 1772.94 1.13 0.06% 1.88% 1.36% 5.28% Feb/08
LRDKRW 8.05956 0.05015 -0.62% 1.84% -0.24% 2.70% Feb/07
LSLKRW 70.7715 0.7618 -1.06% -0.17% -3.43% -8.94% Feb/08
AEDKRW 343.680 1.785 0.52% 2.35% 1.85% 5.87% Feb/08
AFNKRW 14.0135 0.0724 0.52% 1.71% 1.63% 9.69% Feb/08
ALLKRW 11.7305 0.1146 0.99% 1.68% 2.70% 4.41% Feb/08
AMDKRW 3.21990 0.02681 0.84% 2.47% 2.35% 28.69% Feb/08
AOAKRW 2.50310 0.01036 0.42% 1.89% 1.76% 9.59% Feb/08
ARSKRW 6.6259 0.0385 -0.58% 0.46% -3.71% -41.20% Feb/07
BDTKRW 11.8351 0.0147 0.12% 2.39% -0.20% -14.83% Feb/08
BGNKRW 692.733 4.010 0.58% 1.27% 1.85% -0.48% Feb/08
BHDKRW 3341.07 9.47 0.28% 2.10% 1.61% 5.62% Feb/08
BIFKRW 0.61385 0.00174 0.28% 2.02% 1.36% 2.76% Feb/08
BIHKRW 692.352 3.516 0.51% 1.05% 1.78% -0.54% Feb/08
AZNKRW 743.894 3.080 0.42% 2.24% 1.74% 5.63% Feb/08
BNDKRW 951.039 2.784 0.29% 1.29% 2.09% 7.28% Feb/08
BOBKRW 183.429 0.385 0.21% 2.03% 1.54% 4.77% Feb/08
BSDKRW 1258.32 2.64 0.21% 2.03% 1.54% 5.54% Feb/08
BTCKRW 29183385 55,376 0.19% 3.10% 37.08% -44.65% Feb/08
BWPKRW 97.346 0.282 0.29% 1.59% -0.32% -5.50% Feb/08
BYRKRW 499.710 1.048 0.21% 2.03% 1.54% 7.62% Feb/08
CDFKRW 0.61381 0.00129 0.21% 0.98% -0.10% 2.71% Feb/08
CLPKRW 1.58660 0.00303 0.19% 2.34% 6.88% 10.00% Feb/08
COPKRW 0.26630 0.00061 0.23% 0.79% 4.18% -11.96% Feb/08
CRCKRW 2.17797 0.00495 0.23% -2.87% 3.22% 17.25% Feb/08
CUCKRW 52.3200 0.1904 -0.36% 1.97% 1.32% 5.27% Feb/07
CVEKRW 12.2653 0.0469 0.38% 0.94% 1.66% -0.66% Feb/08
CZKKRW 56.8683 0.1477 0.26% 0.80% 2.50% 1.30% Feb/08
DJFKRW 7.09037 0.01611 0.23% 2.05% 1.55% 5.56% Feb/08
DKKKRW 181.521 0.496 0.27% 0.77% 1.50% -0.76% Feb/08
DOPKRW 22.4499 0.0510 0.23% 2.79% 2.17% 7.71% Feb/08
DOTKRW 8667.0616 50.8359 -0.58% 12.15% 42.89% -66.42% Feb/08
DAIKRW 1258.0995 2.9092 0.23% 2.05% 1.54% 5.52% Feb/08
BCHKRW 169633.5801 1,678.8298 -0.98% 3.12% 27.76% -57.69% Feb/08
BNBKRW 415977.3257 2,479.5286 -0.59% 8.10% 23.32% -15.15% Feb/08
ATMKRW 18703.0558 39.0983 -0.21% 13.30% 35.67% -48.50% Feb/08
ALGKRW 353.8451 3.6234 1.03% 18.68% 42.54% -71.04% Feb/08
AVXKRW 25848.4500 345.0348 -1.32% 5.43% 70.54% -74.94% Feb/08
LTCKRW 125188 669 -0.53% 8.85% 24.54% -21.51% Feb/08
LUNKRW 0.2394 0.0134 5.94% 14.20% 13.65% -100.00% Feb/08
LNKKRW 9058.3319 5.0675 0.06% 5.51% 20.34% -58.68% Feb/08
XLMKRW 114.1259 1.4594 -1.26% 1.99% 15.79% -60.48% Feb/08
XMRKRW 208503.6604 2,481.0047 -1.18% -4.81% 5.84% -2.30% Feb/08
XRPKRW 502.911 1.621 -0.32% 0.66% 16.78% -51.78% Feb/08
USTKRW 1261.0474 5.3674 0.43% 2.25% 1.76% 5.67% Feb/08
UNIKRW 8464.3398 322.9088 -3.67% 4.48% 17.84% -40.70% Feb/08
USCKRW 1261.2113 5.4058 0.43% 2.28% 1.78% 5.78% Feb/08
MTCKRW 1605.5200 10.0028 0.63% 17.58% 53.66% -30.73% Feb/08
ADAKRW 504.7916 3.1852 0.64% 4.52% 28.71% -64.00% Feb/08
SOLKRW 29186.4462 786.6354 -2.62% -1.15% 44.57% -78.42% Feb/08
RUBKRW 17.3317 0.1616 -0.92% -0.83% -2.24% 8.98% Feb/08
MXNKRW 66.4667 0.0601 -0.09% 1.43% 2.60% 14.84% Feb/08
ZMWKRW 65.5625 0.2476 0.38% 1.07% -3.32% 1.60% Feb/08
JPYKRW 9.6002 0.0185 0.19% 1.26% 2.16% -6.97% Feb/08
INRKRW 15.2425 0.0882 0.58% 1.02% 1.06% -4.51% Feb/08
BRLKRW 241.516 0.507 0.21% 0.34% 2.40% 6.57% Feb/08
CNYKRW 185.308 0.176 0.09% 1.51% 1.41% -1.04% Feb/08
CHFKRW 1368.84 6.78 0.50% 1.68% 1.76% 6.22% Feb/08
CADKRW 940.779 3.564 0.38% 1.49% 1.63% 0.24% Feb/08

Currency Crosses