Crosses Price Day % Weekly Monthly YoY Date
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% Feb/03
EURKYD 0.90184 0.00177 0.20% 0.39% 3.65% -4.43% Feb/03
GBPKYD 1.01127 0.00287 0.28% -1.19% 2.44% -9.84% Feb/03
AUDKYD 0.58144 0.00233 -0.40% -0.93% 4.67% -1.29% Feb/03
NZDKYD 0.52396 0.01031 -1.93% -2.10% 1.63% -4.57% Feb/03
OMRKYD 2.14341 0.00111 -0.05% -0.05% -0.05% -0.05% Feb/03
PABKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% Feb/02
PENKYD 0.21435 0.00185 -0.85% -0.83% -1.15% -0.07% Feb/03
PGKKYD 0.23409 0.00000 0.00% -0.02% -0.02% -0.37% Feb/02
PHPKYD 0.0153789 0.0000557 0.36% 1.58% 4.26% -5.06% Feb/03
PKRKYD 0.00300590 0.00004401 -1.44% -8.91% -17.47% -36.02% Feb/03
PLNKYD 0.18971 0.00238 -1.24% -0.64% 1.87% -8.77% Feb/03
PYGKYD 0.000113102 0.000000243 0.22% 1.33% 0.22% -4.28% Feb/03
QARKYD 0.22626 0.00008 0.04% -0.17% 0.56% -0.17% Feb/03
RONKYD 0.18253 0.00120 -0.65% -1.01% 3.38% -4.40% Feb/03
RSDKYD 0.00762336 0.00005320 -0.69% -0.55% 2.73% -5.13% Feb/03
RUBKYD 0.0117029 0.0000744 -0.63% -1.20% 2.62% 7.73% Feb/03
RWFKYD 0.000767413 0.000000657 -0.09% -0.36% -1.33% -4.36% Feb/03
SARKYD 0.21986 0.00001 0.00% 0.03% 0.18% -0.02% Feb/03
SCRKYD 0.0603264 0.0013226 -2.15% 0.70% -2.87% -5.22% Feb/03
SDGKYD 0.00145953 0.00000026 -0.02% -0.03% -0.02% -22.11% Feb/03
SEKKYD 0.0782956 0.0013253 -1.66% -2.57% 0.25% -13.58% Feb/03
SGDKYD 0.62384 0.00617 -0.98% -0.80% 1.68% 1.66% Feb/03
SLLKYD 0.0000423490 0.0000001221 -0.29% -0.91% -3.24% -41.74% Feb/03
SOLKYD 20.2624 0.2644 1.32% 0.86% 84.94% -75.90% Feb/03
SOSKYD 0.00146018 0.00000000 0.00% 0.00% 0.00% 1.77% Feb/03
SRDKYD 0.0256275 0.0003159 -1.22% -0.81% -2.86% -35.70% Feb/03
SSPKYD 0.00113301 0.00000003 0.00% -6.58% -9.46% -41.40% Feb/03
STDKYD 0.0364145 0.0003300 -0.90% -0.73% 2.51% -5.47% Feb/03
SVCKYD 0.0942879 0.0000032 0.00% 0.00% 0.00% -0.10% Feb/03
SYPKYD 0.000328685 0.000000131 0.04% 0.04% 0.00% 0.04% Feb/03
SZLKYD 0.0473439 0.0009871 -2.04% -1.48% -2.39% -12.47% Feb/03
THBKYD 0.0246489 0.0003359 -1.34% -1.97% 2.63% -1.08% Feb/03
TJSKYD 0.0804094 0.0000000 0.00% -1.07% -1.75% 9.94% Feb/03
TMTKYD 0.23639 0.00000 0.00% 0.00% 0.00% 0.00% Feb/03
TNDKYD 0.26864 0.00296 -1.09% -0.23% 1.51% -7.12% Feb/03
TRYKYD 0.0438379 0.0000638 -0.15% -0.12% -0.58% -27.97% Feb/03
TTDKYD 0.12225 0.00000 0.00% 0.01% -0.10% -0.29% Feb/03
TWDKYD 0.0275128 0.0002827 -1.02% 0.73% 2.44% -7.38% Feb/03
TZSKYD 0.000353470 0.000000000 0.00% 0.00% -0.21% -1.11% Feb/03
UAHKYD 0.0223371 0.0002232 -0.99% -0.09% -0.99% -23.64% Feb/03
UGXKYD 0.000224104 0.000000080 -0.04% -0.12% 0.78% -5.06% Feb/03
UNIKYD 5.8328 0.0182 -0.31% 4.32% 31.49% -31.86% Feb/03
URYKYD 0.0210836 0.0002343 -1.10% -0.10% 1.71% 11.68% Feb/03
USCKYD 0.8248 0.0002 -0.02% -0.06% -0.02% -0.03% Feb/03
FJDKYD 0.38080 0.00206 0.54% 0.44% 2.36% -1.03% Feb/02
USTKYD 0.8250 0.0001 -0.01% -0.01% 0.04% -0.04% Feb/03
UZSKYD 0.0000729310 0.0000001410 -0.19% 0.03% -0.68% -4.53% Feb/03
VNDKYD 0.0000351962 0.0000000135 0.04% 0.00% 0.32% -3.39% Feb/03
XAFKYD 0.00135794 0.00001459 -1.06% -0.89% 2.30% -5.64% Feb/03
XLMKYD 0.0760 0.0003 0.46% 0.10% 25.11% -52.75% Feb/03
XMRKYD 141.3988 1.4170 -0.99% 0.07% 15.40% 16.68% Feb/03
XOFKYD 0.00137902 0.00001280 -0.92% -0.17% 2.63% -2.90% Feb/03
XPFKYD 0.00748775 0.00007759 -1.03% -0.86% 2.39% -5.46% Feb/03
XRPKYD 0.33846 0.00070 0.21% -0.40% 18.88% -32.75% Feb/03
YERKYD 0.00330092 0.00000238 -0.07% 0.01% -0.05% -0.07% Feb/03
ZARKYD 0.0472198 0.0011307 -2.34% -1.65% -2.60% -12.69% Feb/03
ZMWKYD 0.0432 0.0001 0.17% -1.12% -4.89% -4.13% Feb/03
ADAKYD 0.3288 0.0013 0.41% 4.79% 57.59% -62.41% Feb/03
AEDKYD 0.22462 0.00002 -0.01% -0.01% -0.01% -0.01% Feb/03
AFNKYD 0.00920965 0.00000000 0.00% -0.66% -0.60% 5.86% Feb/03
ALGKYD 0.2098 0.0009 -0.44% 3.58% 38.66% -72.80% Feb/03
ALLKYD 0.00777349 0.00001541 -0.20% 0.68% 0.58% -0.12% Feb/03
AMDKYD 0.00209977 0.00000187 0.09% 0.45% 0.20% 22.17% Feb/03
AOAKYD 0.00164343 0.00000000 0.00% 0.51% 0.40% 4.19% Feb/03
ARSKYD 0.00439836 0.00000775 -0.18% -1.20% -4.91% -43.88% Feb/02
ATMKYD 11.9975 0.1513 1.28% 10.89% 43.15% -51.02% Feb/03
AVXKYD 17.3333 0.1238 -0.71% 16.14% 84.73% -69.30% Feb/03
AZNKYD 0.48673 0.00000 0.00% 0.00% 0.00% -0.12% Feb/03
BCHKYD 113.4713 0.6526 0.58% 2.77% 37.97% -51.01% Feb/03
BDTKYD 0.00768872 0.00012526 -1.60% -1.68% -3.68% -20.05% Feb/02
BGNKYD 0.45994 0.00026 -0.06% 0.10% 3.35% -4.69% Feb/03
BHDKYD 2.18833 0.00058 -0.03% 0.00% 0.00% 0.00% Feb/03
BIFKYD 0.000402341 0.000000000 0.00% -0.06% -0.22% -2.72% Feb/03
BIHKYD 0.45984 0.00046 -0.10% 0.07% 3.33% -4.73% Feb/03
BNBKYD 266.9271 0.3729 -0.14% 6.33% 31.42% -12.44% Feb/03
BNDKYD 0.62915 0.00086 -0.14% 0.05% 2.55% 2.47% Feb/03
BOBKYD 0.12026 0.00000 0.00% -0.15% 0.00% -0.73% Feb/03
BRLKYD 0.16335 0.00000 0.00% 0.30% 8.50% 4.62% Feb/03
BSDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% Feb/03
BTCKYD 19342.8 4.3 -0.02% 1.59% 40.75% -36.57% Feb/03
BWPKYD 0.0646922 0.0002352 -0.36% -0.49% -0.24% -9.76% Feb/03
BYRKYD 0.32763 0.00000 0.00% 0.00% -1.51% 2.80% Feb/03
CADKYD 0.61814 0.00146 -0.24% -0.20% 2.42% -5.01% Feb/03
CDFKYD 0.000402439 0.000000000 0.00% -0.51% -1.76% -2.92% Feb/03
CHFKYD 0.90337 0.00035 -0.04% 0.76% 2.47% 0.79% Feb/03
CLPKYD 0.00105830 0.00000000 0.00% 2.88% 10.63% 4.88% Feb/03
CNYKYD 0.12232 0.00011 -0.09% -0.15% 2.65% -5.77% Feb/03
COPKYD 0.000179895 0.000000471 0.26% -1.33% 6.67% -13.87% Feb/02
CRCKYD 0.00147427 0.00000000 0.00% 0.13% 5.47% 14.78% Feb/03
CUCKYD 0.0343750 0.0000000 0.00% 0.00% 0.00% 0.00% Feb/02
CVEKYD 0.00817965 0.00001538 0.19% 0.36% 3.64% -4.44% Feb/03
CZKKYD 0.0379745 0.0000435 0.11% 0.57% 4.90% -2.10% Feb/03
DAIKYD 0.8248 0.0000 0.00% 0.00% 0.00% -0.03% Feb/03
DJFKYD 0.00464789 0.00000000 0.00% 0.00% 0.00% 0.00% Feb/03
DKKKYD 0.12120 0.00023 0.19% 0.30% 3.57% -4.39% Feb/03
DOPKYD 0.0146303 0.0000000 0.00% 0.25% -0.67% 1.68% Feb/03
DOTKYD 5.5938 0.2030 3.77% 4.72% 49.96% -64.16% Feb/03
DZDKYD 0.00610106 0.00000423 -0.07% 0.11% 1.37% 3.29% Feb/03
EGPKYD 0.0272908 0.0000000 0.00% -1.29% -18.09% -48.03% Feb/03
ERNKYD 0.0550000 0.0000000 0.00% 0.00% 0.00% 0.00% Feb/03
ETBKYD 0.0154156 0.0000046 -0.03% -0.13% -0.31% -6.76% Feb/03
ETHKYD 1358.21 8.34 0.62% 2.70% 35.96% -38.14% Feb/03
GELKYD 0.31609 0.00000 0.00% -0.19% 2.11% 13.86% Feb/03
GHSKYD 0.06875 0.00000 0.00% 0.00% -18.33% -47.92% Feb/03
GMDKYD 0.0134146 0.0000000 0.00% -0.16% -0.81% -13.66% Feb/03
GNFKYD 0.0000966835 0.0000000227 -0.02% 0.11% 0.22% 4.87% Feb/03
GTQKYD 0.10523 0.00000 0.00% 0.00% 0.00% -2.04% Feb/03
GYDKYD 0.00392857 0.00000000 0.00% 0.00% -0.96% -1.06% Feb/03
HKDKYD 0.10516 0.00001 -0.01% -0.22% -0.41% -0.66% Feb/03
HNLKYD 0.0336647 0.0000000 0.00% 0.08% 0.17% -0.30% Feb/03
HTGKYD 0.00554197 0.00003235 -0.58% -0.70% -1.92% -31.48% Feb/03
HUFKYD 0.00233443 0.00000030 -0.01% 0.67% 7.25% -12.37% Feb/03
IDRKYD 0.0000554063 0.0000000559 -0.10% 0.37% 4.73% -3.46% Feb/03
ILSKYD 0.24252 0.00052 -0.21% 0.10% 3.63% -6.12% Feb/03
INRKYD 0.0100749 0.0000187 0.19% -0.57% 1.08% -8.85% Feb/03
IQDKYD 0.000565650 0.000000194 -0.03% 0.00% 0.03% 0.00% Feb/03
IRRKYD 0.0000196429 0.0000000000 0.00% 0.00% -1.43% 0.00% Feb/03
ISKKYD 0.00588068 0.00000963 0.16% 2.04% 2.40% -11.26% Feb/03
JMDKYD 0.00538441 0.00000774 -0.14% -0.12% -2.13% 1.71% Feb/03
JODKYD 1.16295 0.00115 -0.10% -0.13% -0.03% -0.20% Feb/03
JPYKYD 0.00636707 0.00004568 -0.71% 0.49% 1.10% -11.29% Feb/03
KESKYD 0.00661853 0.00001064 -0.16% -0.32% -1.00% -8.99% Feb/03
KGSKYD 0.00956848 0.00002454 -0.26% -0.11% -0.63% -2.00% Feb/03
KHRKYD 0.000201323 0.000000103 0.05% -0.12% 0.25% -1.06% Feb/03
KMFKYD 0.00183505 0.00000517 0.28% 0.38% 3.39% -4.29% Feb/03
KRWKYD 0.000666290 0.000007301 -1.08% -0.51% 3.30% -3.37% Feb/03
KZTKYD 0.00180174 0.00000357 0.20% 0.59% 1.02% -5.09% Feb/03
LAKKYD 0.0000493262 0.0000002628 0.54% 0.54% 3.53% -32.32% Feb/03
LBPKYD 0.000055055 0.000000055 0.10% -89.95% -89.95% -89.95% Feb/03
LKRKYD 0.00227901 0.00000628 0.28% 0.00% 0.28% -44.20% Feb/03
LNKKYD 5.9185 0.0558 0.95% 0.02% 27.66% -55.99% Feb/03
LRDKYD 0.00530888 0.00000341 0.06% 0.00% -1.22% -2.12% Feb/02
LSLKYD 0.0477257 0.0006223 -1.29% -0.68% -1.63% -11.86% Feb/03
LTCKYD 81.6090 0.6600 0.82% 13.27% 31.35% -10.87% Feb/03
LUNKYD 0.0002 0.0000 17.65% 17.65% 33.33% -100.00% Feb/03
LYDKYD 0.17478 0.00000 0.00% 0.44% 1.56% -2.90% Feb/03
MADKYD 0.0806546 0.0004759 -0.59% -0.90% 2.73% -9.30% Feb/03
MDLKYD 0.0441495 0.0000319 0.07% 0.07% 2.21% -3.97% Feb/03
MGAKYD 0.000192817 0.000000000 0.00% -0.50% 4.24% -7.45% Feb/03
MKDKYD 0.0145477 0.0000618 -0.42% -0.35% 2.59% -4.18% Feb/03
MMKKYD 0.000394039 0.000000000 0.00% 0.00% 0.00% -15.48% Feb/03
MNTKYD 0.000237069 0.000000136 -0.06% -0.26% -1.58% -18.33% Feb/03
MOPKYD 0.10208 0.00004 -0.04% -0.24% -0.43% -0.68% Feb/03
MTCKYD 1.0152 0.0373 3.81% 10.59% 58.93% -20.87% Feb/03
MURKYD 0.0182320 0.0003700 -1.99% -0.55% -3.09% -3.87% Feb/03
MVRKYD 0.0535019 0.0000000 0.00% 0.00% 0.00% 0.00% Feb/03
MWKKYD 0.00081013 0.00000499 -0.61% -0.17% -0.17% -21.38% Feb/03
MXNKYD 0.0437383 0.0005095 -1.15% -0.38% 2.85% 9.08% Feb/03
MYRKYD 0.19384 0.00059 -0.31% -0.31% 3.43% -1.74% Feb/03
MZNKYD 0.0130683 0.0000905 0.70% 0.22% 0.17% 0.11% Feb/03
NADKYD 0.0473376 0.0010410 -2.15% -1.48% -2.54% -12.48% Feb/03
NGNKYD 0.00179332 0.00000000 0.00% -0.06% -2.61% -9.67% Feb/03
NIOKYD 0.0228216 0.0000443 -0.19% -0.19% -0.36% -2.05% Feb/03
NOKKYD 0.0810973 0.0010135 -1.23% -3.03% -0.91% -14.33% Feb/03
NPRKYD 0.00630156 0.00002684 0.43% -0.29% 1.29% -8.51% Feb/03

Currency Crosses