Crosses Price Day % Weekly Monthly YoY Date
USDLAK 16755.0 60.0 -0.36% -0.13% -3.21% 48.14% Jan/27
EURLAK 18267.3 62.4 -0.34% 0.51% -0.77% 43.99% Jan/26
GBPLAK 20770.5 52.9 -0.25% -0.10% -0.50% 36.67% Jan/26
AUDLAK 11902.42 59.77 -0.50% 2.24% 2.19% 49.94% Jan/27
NZDLAK 10830.43 44.78 -0.41% -0.15% -0.61% 44.07% Jan/26
OMRLAK 43519.5 133.0 -0.30% -0.58% -3.28% 48.29% Jan/26
PABLAK 16793.1 15.0 -0.09% -0.19% -2.99% 48.74% Jan/25
PENLAK 4350.14 23.03 0.53% -1.16% -4.48% 47.39% Jan/26
PGKLAK 4765.96 3.24 -0.07% -0.17% -2.97% 48.25% Jan/25
PHPLAK 307.883 0.035 0.01% -0.49% -1.85% 39.90% Jan/26
PKRLAK 69.2355 3.2892 -4.54% -5.75% -9.71% 8.36% Jan/26
PLNLAK 3865.32 24.58 -0.63% 0.25% -2.58% 39.63% Jan/26
PYGLAK 2.26678 0.01273 -0.56% -0.12% -4.22% 41.76% Jan/26
QARLAK 4603.02 10.47 -0.23% -0.50% -3.21% 48.41% Jan/26
RONLAK 3734.87 10.41 -0.28% 1.36% -0.23% 45.43% Jan/26
RSDLAK 155.211 1.150 -0.74% 0.09% -1.19% 43.65% Jan/26
RUBLAK 240.558 2.027 -0.84% -1.65% -5.01% 68.43% Jan/26
RWFLAK 15.6415 0.0530 -0.34% -0.93% -4.31% 38.81% Jan/26
SARLAK 4463.60 9.67 -0.22% -0.53% -3.02% 48.31% Jan/26
SCRLAK 1216.617 3.006 0.25% 0.11% -2.83% 52.25% Jan/26
SDGLAK 29.6496 0.0648 -0.22% -0.51% -3.18% 15.29% Jan/26
SEKLAK 1627.71 18.17 -1.10% -0.12% -1.39% 34.13% Jan/26
SGDLAK 12756.48 33.39 -0.26% 0.02% -0.70% 52.26% Jan/26
SLLLAK 0.87106 0.00232 -0.27% -1.27% -5.65% -13.52% Jan/26
SOLLAK 409305.3492 4,308.7038 -1.04% 16.57% 109.62% -60.62% Jan/26
SOSLAK 29.7611 0.0388 0.13% -0.15% -2.86% 51.57% Jan/26
SRDLAK 526.621 4.638 -0.87% -0.52% -3.57% -2.34% Jan/26
SSPLAK 24.7181 0.0322 0.13% -1.03% -5.61% -6.53% Jan/26
STDLAK 746.106 2.183 -0.29% 0.54% -0.74% 44.01% Jan/26
SVCLAK 1921.76 0.53 0.03% -0.15% -2.86% 48.93% Jan/26
SYPLAK 6.69654 0.00872 0.13% -0.15% -2.90% 48.88% Jan/26
SZLLAK 979.501 2.276 -0.23% -0.59% -3.85% 33.04% Jan/26
THBLAK 512.652 0.114 -0.02% 0.46% 2.74% 50.30% Jan/26
TJSLAK 1643.70 2.14 0.13% -0.44% -3.90% 64.37% Jan/26
TMTLAK 4818.05 6.28 0.13% -0.15% -2.86% 48.94% Jan/26
TNDLAK 5487.39 17.28 -0.31% 0.34% -1.62% 40.51% Jan/26
TRYLAK 894.330 0.095 -0.01% -0.38% -3.58% 7.38% Jan/26
TTDLAK 2491.37 4.39 0.18% -0.18% -2.82% 48.41% Jan/26
TWDLAK 556.585 1.478 0.27% 0.28% -1.29% 36.76% Jan/26
TZSLAK 7.20437 0.00321 0.04% -0.23% -3.15% 47.09% Jan/26
UAHLAK 455.691 3.531 -0.77% -1.05% -2.86% 16.40% Jan/26
UGXLAK 4.57302 0.01008 0.22% -0.20% -3.97% 42.58% Jan/26
UNILAK 112408.2750 1,624.1943 1.47% 10.31% 25.32% -5.81% Jan/26
URYLAK 430.161 1.109 0.26% 0.23% -4.10% 69.59% Jan/26
USCLAK 16817.3541 17.0331 0.10% -0.12% -2.86% 48.96% Jan/26
FJDLAK 7717.59 6.57 0.09% 0.62% -0.31% 46.14% Jan/25
USTLAK 16816.6815 21.9022 0.13% -0.14% -2.83% 48.86% Jan/26
UZSLAK 1.48608 0.00166 -0.11% -0.40% -4.02% 42.14% Jan/26
VNDLAK 0.71643 0.00064 -0.09% -0.25% -2.37% 43.60% Jan/25
XAFLAK 27.9133 0.0379 -0.14% 0.71% -0.51% 44.27% Jan/26
XLMLAK 1550.6793 1.8428 -0.12% 11.68% 19.02% -30.23% Jan/26
XMRLAK 2897556.9326 19,572.4685 -0.67% 5.73% 14.25% 72.92% Jan/26
XOFLAK 28.1540 0.1235 0.44% 0.77% -0.14% 44.01% Jan/26
XPFLAK 153.927 0.152 -0.10% 0.77% -0.52% 44.52% Jan/26
XRPLAK 6928.45 136.40 -1.93% 6.81% 9.21% -0.98% Jan/26
YERLAK 67.2735 0.0284 0.04% -0.15% -2.88% 48.94% Jan/26
ZARLAK 978.692 3.332 -0.34% -0.55% -3.76% 32.90% Jan/26
ADALAK 6332.0496 62.5268 -0.98% 10.77% 40.54% -46.17% Jan/27
AEDLAK 4562.04 16.34 -0.36% -0.56% -3.21% 48.40% Jan/27
AFNLAK 188.280 0.674 -0.36% -0.75% -3.85% 71.80% Jan/27
ALGLAK 4058.0610 70.5260 -1.71% 10.44% 38.46% -61.64% Jan/27
ALLLAK 157.370 0.090 -0.06% 0.23% -2.72% 49.70% Jan/26
AMDLAK 42.6662 0.0588 0.14% -0.87% -3.23% 81.40% Jan/27
AOALAK 33.3765 0.0497 0.15% -0.25% -2.85% 56.68% Jan/27
ARSLAK 90.740 0.112 -0.12% -1.40% -7.71% -15.81% Jan/26
ATMLAK 217803.2715 2,704.2666 -1.23% 7.39% 36.60% -35.78% Jan/27
AVXLAK 304103.2500 80.1000 -0.03% 11.41% 51.06% -58.37% Jan/27
AZNLAK 9884.96 35.40 -0.36% -0.56% -3.21% 48.23% Jan/27
BCHLAK 2265276.0000 14,883.6896 0.66% 10.42% 28.88% -30.68% Jan/27
BDTLAK 159.384 1.162 -0.72% -0.59% -5.44% 21.21% Jan/26
BGNLAK 9313.51 51.57 -0.55% -0.22% -0.89% 44.75% Jan/27
BHDLAK 44443.0 159.2 -0.36% -0.56% -3.21% 48.37% Jan/27
BIFLAK 8.17596 0.02928 -0.36% -0.63% -3.41% 44.38% Jan/27
BIHLAK 9319.21 46.40 -0.50% -0.15% -1.05% 44.84% Jan/27
BNBLAK 5123998.8530 7,307.0135 0.14% 3.67% 20.15% 22.51% Jan/27
BNDLAK 12759.88 57.41 -0.45% 0.08% -0.69% 52.87% Jan/27
BOBLAK 2445.99 8.76 -0.36% -0.42% -3.06% 47.54% Jan/27
BRLLAK 3302.52 7.51 -0.23% 1.71% -0.44% 58.91% Jan/26
BSDLAK 16755.0 38.1 -0.23% -0.50% -3.21% 48.41% Jan/26
BTCLAK 385364149 10,940,416 -2.76% 10.14% 32.28% -7.32% Jan/26
BWPLAK 1317.196 1.057 -0.08% -1.36% -2.82% 33.80% Jan/26
BYRLAK 6653.83 15.13 -0.23% -0.50% -5.06% 54.27% Jan/26
CADLAK 12498.14 41.52 -0.33% 0.13% -1.93% 40.17% Jan/26
CDFLAK 8.21525 0.19834 -2.36% -1.26% -4.51% 45.28% Jan/26
CHFLAK 18233.4 63.8 -0.35% -0.82% -1.85% 49.21% Jan/26
CLPLAK 20.8655 0.0435 -0.21% 2.00% 5.70% 48.29% Jan/26
CNYLAK 2485.35 4.94 0.20% -0.11% 0.14% 39.52% Jan/26
COPLAK 3.67563 0.03516 -0.95% 2.36% 0.37% 27.76% Jan/26
CRCLAK 29.9010 0.0680 -0.23% 0.03% 0.06% 68.67% Jan/26
CUCLAK 699.713 0.625 -0.09% -0.19% -2.99% 48.74% Jan/25
CVELAK 165.661 0.114 -0.07% 0.48% -0.81% 43.90% Jan/26
CZKLAK 767.884 4.355 -0.56% 1.22% 0.88% 48.35% Jan/26
DAILAK 16752.8219 36.5837 -0.22% -0.50% -3.22% 48.38% Jan/26
DJFLAK 94.3944 0.2146 -0.23% -0.50% -3.21% 48.41% Jan/26
DKKLAK 2456.76 7.67 -0.31% 0.55% -0.76% 44.05% Jan/26
DOPLAK 296.759 0.991 -0.33% -0.45% -4.34% 51.35% Jan/26
DOTLAK 105987.2711 1,527.0251 -1.42% 11.09% 34.27% -48.10% Jan/26
DZDLAK 123.9751 0.5178 -0.42% -0.15% -1.75% 53.40% Jan/26
EGPLAK 560.542 2.229 -0.40% -1.47% -19.85% -21.95% Jan/26
ERNLAK 1117.000 2.660 0.24% -0.50% -3.21% 48.41% Jan/26
ETBLAK 313.475 0.738 -0.23% -0.56% -3.50% 38.01% Jan/26
ETHLAK 26859104 318,849 -1.17% 4.29% 27.50% -3.41% Jan/26
GELLAK 6419.54 3.03 -0.05% 0.26% -0.98% 73.03% Jan/26
GHSLAK 1396.25 3.18 -0.23% -4.65% -23.37% -24.68% Jan/26
GMDLAK 272.883 0.621 -0.23% -0.75% -3.84% 28.10% Jan/26
GNFLAK 1.96217 0.00446 -0.23% 2.59% -3.02% 56.42% Jan/26
GTQLAK 2138.48 1.04 -0.05% -0.44% -3.14% 45.56% Jan/26
GYDLAK 79.7857 0.1814 -0.23% -1.46% -4.04% 47.06% Jan/26
HKDLAK 2140.10 4.44 -0.21% -0.56% -3.49% 47.61% Jan/26
HNLLAK 683.161 1.553 -0.23% -0.45% -3.09% 47.83% Jan/26
HTGLAK 113.608 1.516 -1.32% -0.15% -5.49% 0.63% Jan/25
HUFLAK 46.9559 0.5144 -1.08% 1.92% 2.00% 33.18% Jan/26
IDRLAK 1.12111 0.00142 -0.13% 0.43% 1.23% 42.50% Jan/26
ILSLAK 4925.62 57.34 -1.15% -0.84% -0.57% 38.91% Jan/26
INRLAK 205.588 0.485 -0.24% -0.58% -1.84% 36.34% Jan/26
IQDLAK 11.48783 0.02581 -0.22% -0.50% -3.24% 48.41% Jan/26
IRRLAK 0.39893 0.00091 -0.23% -0.50% -4.47% 48.41% Jan/26
ISKLAK 116.6945 0.1108 -0.09% -0.93% -3.59% 33.54% Jan/26
JMDLAK 109.7301 0.1339 -0.12% -1.61% -3.73% 50.60% Jan/25
JODLAK 23615.2 87.1 -0.37% -0.65% -3.34% 48.09% Jan/26
JPYLAK 129.1588 0.4276 -0.33% -1.15% -0.87% 31.14% Jan/26
KESLAK 134.9034 0.4157 -0.31% -0.71% -4.02% 35.56% Jan/26
KGSLAK 194.621 0.443 -0.23% -0.99% -3.70% 46.17% Jan/26
KHRLAK 4.08459 0.01239 -0.30% -0.41% -3.11% 46.78% Jan/26
KMFLAK 37.0801 0.1717 -0.46% -0.46% -0.86% 43.14% Jan/26
KRWLAK 13.59344 0.03102 -0.23% -0.09% 0.04% 44.13% Jan/26
KYDLAK 20309.1 46.2 -0.23% -0.50% -3.21% 47.51% Jan/26
KZTLAK 36.3773 0.0345 -0.09% 0.19% -2.91% 40.11% Jan/26
LBPLAK 11.12771 0.02530 -0.23% -0.52% -3.22% 48.41% Jan/26
LKRLAK 46.2845 0.1052 -0.23% -0.50% -2.94% -17.22% Jan/26
LNKLAK 117698.8485 583.6012 0.50% 10.42% 12.52% -31.68% Jan/26
LRDLAK 108.0637 0.0965 -0.09% -0.90% -4.23% 44.24% Jan/25
LSLLAK 978.606 3.516 -0.36% -0.72% -3.93% 32.75% Jan/26
LTCLAK 1500075 31,288 -2.04% 6.57% 23.94% 24.09% Jan/26
LUNLAK 2.8484 0.1744 -5.77% 5.71% 2.84% -100.00% Jan/26
LYDLAK 3529.75 8.03 -0.23% -0.13% -1.99% 43.13% Jan/26
MADLAK 1653.46 6.61 -0.40% -0.04% 0.28% 36.94% Jan/26
MDLLAK 895.989 0.121 -0.01% 0.80% -1.03% 41.26% Jan/26
MGALAK 3.93549 0.00895 -0.23% 1.01% 1.04% 38.44% Jan/26
MKDLAK 296.549 2.048 -0.69% -0.22% -0.82% 42.81% Jan/26
MMKLAK 8.00258 0.01820 -0.23% -0.50% -3.21% 25.43% Jan/26
MNTLAK 4.83812 0.02112 -0.43% -0.62% -4.69% 21.49% Jan/25
MOPLAK 2078.01 3.69 -0.18% -0.55% -3.53% 47.61% Jan/26
MTCLAK 18383.9211 1,679.1528 10.05% 16.29% 30.34% 2.46% Jan/26
MURLAK 379.072 2.545 0.68% -0.28% -4.74% 47.23% Jan/26
MVRLAK 1086.576 2.471 -0.23% -0.50% -3.21% 48.41% Jan/26
MWKLAK 16.4811 0.0378 -0.23% -1.49% -3.93% 17.96% Jan/26
MXNLAK 889.679 4.760 -0.53% -0.28% -0.37% 63.24% Jan/26
MYRLAK 3948.86 5.89 0.15% 1.09% 0.88% 46.55% Jan/26
MZNLAK 264.817 0.602 -0.23% -0.55% -3.25% 48.24% Jan/26
NADLAK 973.392 9.063 -0.92% -2.38% -4.40% 32.21% Jan/26
NGNLAK 36.4413 0.1075 -0.29% -1.95% -6.08% 33.89% Jan/26
NIOLAK 464.385 1.510 0.33% -0.50% -3.37% 46.31% Jan/26
NOKLAK 1690.39 6.72 -0.40% -0.63% -4.18% 33.72% Jan/26
NPRLAK 128.6433 0.0919 0.07% -0.71% -1.72% 36.32% Jan/25

Currency Crosses