Crosses Price Day % Weekly Monthly YoY Date
USDLKR 363.000 2.000 -0.55% 0.28% 0.00% 79.85% Feb/01
EURLKR 395.376 1.087 -0.27% 0.34% 2.16% 74.31% Feb/01
GBPLKR 447.372 2.308 -0.51% 0.25% 2.32% 64.40% Feb/01
AUDLKR 256.361 1.110 -0.43% 0.49% 3.83% 78.73% Feb/01
NZDLKR 233.598 1.426 -0.61% -0.75% 1.92% 74.79% Feb/01
OMRLKR 943.102 5.689 -0.60% 0.22% -0.05% 80.25% Feb/01
PABLKR 365.000 2.000 0.55% 0.83% 0.55% 81.41% Jan/31
PENLKR 94.5854 0.7746 -0.81% 1.54% -0.85% 82.06% Feb/01
PGKLKR 103.7802 0.7591 0.74% 1.04% 0.74% 81.11% Jan/31
PHPLKR 6.66789 0.00365 -0.05% 0.52% 2.31% 68.72% Feb/01
PKRLKR 1.35701 0.00748 -0.55% -13.41% -15.36% 18.66% Feb/01
PLNLKR 84.0864 0.1489 -0.18% 0.49% 1.24% 69.30% Feb/01
PYGLKR 0.0497089 0.0003916 -0.78% 1.34% -0.46% 73.58% Feb/01
QARLKR 99.5748 0.2065 -0.21% 0.13% -0.15% 80.07% Feb/01
RONLKR 80.7007 0.0467 0.06% 0.57% 2.59% 75.82% Feb/01
RSDLKR 3.37769 0.00476 -0.14% 0.44% 2.28% 74.96% Feb/01
RUBLKR 5.29579 0.12362 2.39% 1.59% 3.58% 101.87% Feb/01
RWFLKR 0.33829 0.00186 -0.55% -0.07% -1.20% 72.71% Feb/01
SARLKR 96.7381 0.5226 -0.54% 0.32% 0.16% 80.31% Feb/01
SCRLKR 26.4770 0.0479 0.18% -1.11% -5.82% 76.85% Feb/01
SDGLKR 0.64242 0.00343 -0.53% 0.28% 0.00% 40.31% Feb/01
SEKLKR 34.8646 0.0370 -0.11% -1.71% 0.46% 60.20% Feb/01
SGDLKR 276.662 1.221 -0.44% 0.84% 2.23% 85.36% Feb/01
SLLLKR 0.0186584 0.0002564 -1.36% -1.22% -3.37% 5.21% Feb/01
SOLLKR 8324.1018 413.9982 -4.74% 0.85% 103.47% -62.43% Feb/01
SOSLKR 0.64134 0.00467 -0.72% 0.10% -0.18% 83.21% Feb/01
SRDLKR 11.31899 0.06236 -0.55% -0.41% -2.68% 18.45% Feb/01
SSPLKR 0.53655 0.00294 0.55% 0.83% -2.65% 13.84% Jan/31
STDLKR 16.20005 0.11839 0.74% 0.83% 2.48% 75.60% Jan/31
SVCLKR 41.7167 0.2300 0.55% 0.83% 0.55% 81.42% Jan/31
SYPLKR 0.1453604 0.0007389 0.51% 0.83% 0.55% 81.34% Jan/31
SZLLKR 20.9532 0.0614 0.29% -0.62% -1.95% 60.15% Jan/31
THBLKR 11.12127 0.04406 0.40% 0.40% 5.82% 83.62% Jan/31
TJSLKR 35.6098 0.0215 0.06% 0.34% -1.12% 99.82% Jan/31
TMTLKR 104.5845 0.5731 0.55% 0.83% 0.55% 81.41% Jan/31
TNDLKR 119.5154 0.8104 0.68% 1.63% 3.21% 71.27% Jan/31
TRYLKR 19.3980 0.0742 0.38% 0.77% -0.01% 28.30% Jan/31
TTDLKR 53.9558 0.2575 0.48% 0.63% 0.51% 81.00% Jan/31
TWDLKR 12.15694 0.09554 0.79% 1.75% 2.91% 67.79% Jan/31
TZSLKR 0.1563839 0.0007902 0.51% 0.83% 0.34% 79.24% Jan/31
UAHLKR 9.88383 0.04505 -0.45% 0.82% 0.47% 39.19% Jan/31
UGXLKR 0.0991040 0.0004627 0.47% 0.47% 1.56% 72.43% Jan/31
UNILKR 2410.4600 46.6040 1.97% -0.84% 23.52% 1.64% Jan/31
URYLKR 9.41935 0.02251 0.24% 1.87% 2.81% 105.62% Jan/31
USCLKR 364.9562 1.7711 0.49% 0.80% 0.53% 81.37% Jan/31
FJDLKR 167.5619 0.5309 0.32% 1.20% 2.37% 80.32% Jan/31
USTLKR 365.0000 2.0000 0.55% 0.82% 0.59% 81.32% Jan/31
UZSLKR 0.0324018 0.0002682 0.83% 1.01% 0.35% 73.92% Jan/31
VNDLKR 0.01556835 0.00010180 0.66% 0.81% 1.26% 75.22% Jan/31
XAFLKR 0.60491 0.00431 0.72% 0.80% 2.48% 75.53% Jan/31
XLMLKR 33.2004 0.5304 1.62% -2.99% 24.13% -17.46% Jan/31
XMRLKR 64128.2224 193.0324 0.30% -1.17% 19.33% 116.12% Jan/31
XOFLKR 0.60707 0.00257 0.43% 0.33% 2.47% 76.28% Jan/31
XPFLKR 3.33425 0.02281 0.69% 0.78% 2.46% 75.79% Jan/31
XRPLKR 147.318 4.550 3.19% -5.03% 14.87% 18.61% Jan/31
YERLKR 1.46012 0.00783 0.54% 0.80% 0.55% 81.43% Jan/31
ZARLKR 20.9753 0.1014 0.49% -0.50% -1.92% 60.35% Jan/31
ADALKR 138.4867 4.4436 -3.11% 6.84% 50.56% -37.21% Feb/01
AEDLKR 98.5597 0.8222 -0.83% -0.01% -0.30% 79.83% Feb/01
AFNLKR 4.04424 0.03352 -0.82% -0.87% -0.72% 99.74% Feb/01
ALGLKR 85.7759 2.4665 -2.80% 0.23% 30.75% -55.90% Feb/01
ALLLKR 3.39587 0.01853 -0.54% -0.13% -0.37% 81.15% Feb/01
AMDLKR 0.92182 0.00811 -0.87% -0.43% -0.31% 119.83% Feb/01
AOALKR 0.72112 0.00598 -0.82% 0.14% 0.06% 88.81% Feb/01
ARSLKR 1.95208 0.00633 0.33% -0.58% -4.22% 1.87% Jan/31
ATMLKR 4879.7600 5.7650 -0.12% 8.35% 37.31% -16.03% Feb/01
AVXLKR 6903.3400 352.8600 -4.86% 12.18% 70.56% -53.25% Feb/01
AZNLKR 213.569 1.770 -0.82% 0.00% -0.28% 79.64% Feb/01
BCHLKR 47342.3347 1,341.3653 -2.76% 1.96% 31.40% -18.55% Feb/01
BDTLKR 3.42868 0.00787 0.23% 0.59% 0.07% 46.41% Feb/01
BGNLKR 202.015 0.426 -0.21% 0.21% 1.65% 74.12% Feb/01
BHDLKR 962.865 5.562 -0.57% 0.28% 0.00% 80.35% Feb/01
BIFLKR 0.17709 0.00098 -0.55% 0.23% -0.22% 75.48% Feb/01
BIHLKR 202.127 0.651 -0.32% 0.28% 2.07% 74.20% Feb/01
BNBLKR 111233.0700 2,654.5950 -2.33% 1.83% 24.41% 42.89% Feb/01
BNDLKR 276.508 1.375 -0.49% 0.79% 2.17% 85.21% Feb/01
BOBLKR 52.9155 0.2915 -0.55% 0.13% -0.15% 79.03% Feb/01
BRLLKR 71.9481 0.9970 1.41% 2.14% 6.30% 88.22% Jan/31
BSDLKR 362.000 3.000 -0.82% 0.00% -0.28% 79.85% Feb/01
BTCLKR 8322742 54,373 -0.65% 0.39% 36.75% 6.79% Feb/01
BWPLKR 28.2052 0.1553 -0.55% -0.74% -1.27% 61.81% Feb/01
BYRLKR 143.7592 1.1914 -0.82% 0.00% -0.28% 84.53% Feb/01
CADLKR 272.039 2.294 -0.84% 0.47% 1.71% 71.40% Feb/01
CDFLKR 0.17841 0.00148 -0.82% -0.20% -1.11% 76.99% Feb/01
CHFLKR 395.205 3.223 -0.81% 0.72% 0.71% 80.88% Feb/01
CLPLKR 0.45507 0.00377 -0.82% 0.72% 6.28% 81.27% Feb/01
CNYLKR 53.6898 0.3394 -0.63% 0.60% 2.45% 69.90% Feb/01
COPLKR 0.0781966 0.0001455 0.19% -1.57% 4.41% 53.18% Jan/31
CRCLKR 0.65815 0.00545 -0.82% 2.15% 7.22% 109.96% Feb/01
CUCLKR 15.20833 0.08333 0.55% 0.83% 0.55% 81.41% Jan/31
CVELKR 3.57672 0.01934 -0.54% 0.04% 1.83% 73.79% Feb/01
CZKLKR 16.58496 0.11220 -0.67% 0.34% 3.36% 77.35% Feb/01
DAILKR 361.8805 2.9881 -0.82% -0.02% -0.29% 79.79% Feb/01
DJFLKR 2.03944 0.01690 -0.82% 0.00% -0.28% 79.85% Feb/01
DKKLKR 52.9963 0.3140 -0.59% 0.02% 1.77% 73.78% Feb/01
DOPLKR 6.41048 0.05313 -0.82% -0.16% -1.05% 83.13% Feb/01
DOTLKR 2228.9100 58.2639 -2.55% -0.41% 36.83% -43.43% Feb/01
DZDLKR 2.67787 0.02110 -0.78% 0.22% 0.97% 85.73% Feb/01
EGPLKR 11.9656 0.1485 -1.23% -1.43% -18.68% -6.90% Feb/01
ERNLKR 24.1333 0.2000 -0.82% 0.00% -0.28% 79.85% Feb/01
ETBLKR 6.76791 0.05814 -0.85% -0.09% -0.54% 67.66% Feb/01
ETHLKR 571884 3,940 -0.68% -1.15% 29.23% 1.83% Feb/01
GELLKR 139.0805 0.2325 -0.17% 0.51% 2.11% 108.54% Feb/01
GHSLKR 30.2500 0.0847 0.28% 0.28% -16.83% -8.32% Feb/01
GMDLKR 5.90724 0.03255 -0.55% 0.19% -0.73% 55.55% Feb/01
GNFLKR 0.0425733 0.0001918 -0.45% 0.44% 0.32% 89.41% Feb/01
GTQLKR 46.3010 0.2551 -0.55% 0.21% 0.00% 76.67% Feb/01
GYDLKR 1.72857 0.00952 -0.55% 0.28% -0.96% 78.61% Feb/01
HKDLKR 46.2857 0.2698 -0.58% 0.11% -0.50% 79.23% Feb/01
HNLLKR 14.82238 0.06677 -0.45% 0.48% 0.25% 79.91% Feb/01
HTGLKR 2.45042 0.03257 -1.31% -0.49% -1.44% 23.01% Feb/01
HUFLKR 1.01400 0.00028 -0.03% 0.08% 5.04% 58.70% Feb/01
IDRLKR 0.0242485 0.0001092 -0.45% -0.29% 4.01% 73.24% Feb/01
ILSLKR 105.0803 0.7413 -0.70% -2.53% 1.36% 64.80% Feb/01
INRLKR 4.44020 0.02523 -0.57% 0.08% 1.21% 64.84% Feb/01
IQDLKR 0.24888 0.00138 -0.55% 0.28% 0.00% 80.34% Feb/01
IRRLKR 0.00864286 0.00004762 -0.55% 0.28% 0.00% 80.35% Feb/01
ISKLKR 2.57831 0.01108 -0.43% 2.27% 0.88% 62.99% Feb/01
JMDLKR 2.37410 0.02060 -0.86% 0.34% -1.92% 83.41% Feb/01
JODLKR 512.205 2.822 -0.55% 0.25% 0.16% 80.17% Feb/01
JPYLKR 2.80406 0.00169 -0.06% 0.81% 0.98% 59.80% Feb/01
KESLKR 2.91801 0.01608 -0.55% 0.12% -0.88% 64.54% Feb/01
KGSLKR 4.21358 0.02322 -0.55% 0.16% -0.55% 77.51% Feb/01
KHRLKR 0.0885604 0.0004640 -0.52% 0.31% 0.27% 78.46% Feb/01
KMFLKR 0.80459 0.00049 -0.06% 0.60% 2.13% 74.61% Feb/01
KRWLKR 0.29545 0.00051 -0.17% 0.60% 3.29% 75.97% Feb/01
KYDLKR 440.000 2.424 -0.55% 0.28% 0.00% 80.35% Feb/01
KZTLKR 0.78863 0.00416 -0.52% 0.52% 0.49% 69.94% Feb/01
LAKLKR 0.0216843 0.0000354 -0.16% 0.68% 3.43% 22.01% Feb/01
LBPLKR 0.02420 0.21821 -90.02% -89.94% -89.96% -81.90% Feb/01
LNKLKR 2505.9306 34.8089 -1.37% 4.18% 21.49% -26.73% Feb/01
LRDLKR 2.34727 0.01436 0.62% 0.76% -0.74% 76.75% Jan/31
LSLLKR 21.0955 0.1140 0.54% 0.15% -1.28% 59.71% Feb/01
LTCLKR 34365.2 329.0 0.97% 7.78% 25.66% 48.28% Feb/01
LUNLKR 0.0617 0.0003 -0.55% 0.28% 6.25% -100.00% Feb/01
LYDLKR 76.4532 0.3517 -0.46% 0.27% 1.45% 74.53% Feb/01
MADLKR 35.6936 0.0718 -0.20% -0.15% 2.73% 66.30% Feb/01
MDLLKR 19.3796 0.1692 -0.87% 0.74% 1.86% 71.38% Feb/01
MGALKR 0.0853114 0.0001011 -0.12% 0.27% 4.85% 68.65% Feb/01
MKDLKR 6.43275 0.00669 0.10% 0.65% 2.07% 74.15% Feb/01
MMKLKR 0.17338 0.00096 -0.55% 0.28% 0.00% 52.42% Feb/01
MNTLKR 0.1052174 0.0005797 -0.55% 0.54% -0.72% 48.20% Feb/01
MOPLKR 44.9424 0.2812 -0.62% 0.03% -0.50% 79.25% Feb/01
MTCLKR 392.5228 11.5906 -2.87% 13.70% 38.41% 18.44% Feb/01
MURLKR 8.28604 0.09191 1.12% 1.06% 0.09% 79.28% Jan/31
MVRLKR 23.5409 0.1297 -0.55% 0.28% 0.00% 80.35% Feb/01
MWKLKR 0.35866 0.00049 -0.14% 0.72% 0.39% 44.05% Feb/01
MXNLKR 19.36950 0.02476 -0.13% 0.49% 3.84% 97.70% Feb/01
MYRLKR 85.6205 0.0476 0.06% 1.30% 3.78% 77.98% Jan/31
MZNLKR 5.71024 0.03146 -0.55% -0.20% -0.52% 79.30% Feb/01
NADLKR 21.1391 0.1415 0.67% 0.36% -1.05% 60.37% Feb/01
NGNLKR 0.78910 0.00435 -0.55% 0.12% -2.70% 62.41% Feb/01
NIOLKR 10.00276 0.11365 -1.12% -0.30% -0.74% 75.97% Feb/01
NOKLKR 36.3414 0.2358 -0.64% -0.99% -1.45% 59.43% Feb/01
NPRLKR 2.76951 0.01526 -0.55% 0.03% 1.00% 64.65% Feb/01

Currency Crosses