Crosses Price Day % Weekly Monthly YoY Date
USDLRD 155.400 0.000 0.00% -0.13% 1.17% 2.24% Feb/03
EURLRD 169.541 1.338 -0.78% -0.05% 3.59% -1.38% Feb/02
GBPLRD 189.945 2.501 -1.30% -1.43% 2.73% -8.02% Feb/02
AUDLRD 109.961 0.988 -0.89% -0.37% 5.32% 1.31% Feb/02
NZDLRD 98.6945 1.9425 -1.93% -1.93% 1.83% -1.91% Feb/03
OMRLRD 403.741 0.210 -0.05% -0.05% 1.19% 2.17% Feb/03
PABLRD 155.400 0.100 -0.06% 0.00% 1.24% 2.17% Feb/02
PENLRD 40.3752 0.3481 -0.85% 0.83% 0.08% 2.12% Feb/03
PGKLRD 44.0939 0.0284 -0.06% -0.02% 1.22% 1.79% Feb/02
PHPLRD 2.89682 0.01049 0.36% 1.69% 5.12% -2.83% Feb/03
PKRLRD 0.56620 0.00829 -1.44% -15.63% -16.49% -34.49% Feb/03
PLNLRD 35.7340 0.4476 -1.24% -0.73% 1.75% -5.63% Feb/03
PYGLRD 0.0213044 0.0000458 0.22% 1.00% 0.89% -1.60% Feb/03
QARLRD 42.6197 0.0152 0.04% -0.17% 1.07% 2.35% Feb/03
RONLRD 34.3821 0.2251 -0.65% -0.80% 3.36% -1.17% Feb/03
RSDLRD 1.43596 0.01002 -0.69% -0.76% 2.83% -1.91% Feb/03
RUBLRD 2.20440 0.01402 -0.63% -1.80% 1.96% 10.18% Feb/03
RWFLRD 0.14492 0.00000 0.00% -0.22% 0.08% -2.06% Feb/01
SARLRD 41.4401 0.0044 0.01% 0.11% 1.47% 2.21% Feb/01
SCRLRD 11.3421 0.0825 0.73% 0.99% -4.60% 5.09% Feb/01
SDGLRD 0.27520 0.00005 0.02% 0.08% 1.30% -20.39% Feb/01
SEKLRD 15.0345 0.1655 1.11% -1.29% 2.45% -9.12% Feb/01
SGDLRD 119.057 0.671 0.57% 0.59% 4.03% 5.48% Feb/01
SLLLRD 0.0080237 0.0000345 -0.43% -0.72% -1.73% -40.13% Feb/01
SOLLRD 3872.0449 149.3749 4.01% 1.16% 123.82% -75.03% Feb/01
SOSLRD 0.27522 0.00000 0.00% 0.06% 1.30% 4.04% Feb/01
SRDLRD 4.79775 0.05101 -1.05% -2.41% -2.45% -34.83% Feb/01
SSPLRD 0.22859 0.00000 0.00% 0.07% -1.92% -35.87% Feb/01
STDLRD 6.97719 0.08186 1.19% 0.76% 4.38% -0.60% Feb/01
SVCLRD 17.7718 0.0006 0.00% -0.04% 1.30% 2.23% Feb/01
SYPLRD 0.0619275 0.0000000 0.00% 0.06% 1.30% 2.19% Feb/01
SZLLRD 9.12569 0.19009 2.13% 0.45% 0.99% -7.93% Feb/01
THBLRD 4.74085 0.00577 0.12% -0.09% 6.68% 3.23% Feb/01
TJSLRD 15.1707 0.0000 0.00% -0.13% -0.38% 12.51% Feb/01
TMTLRD 44.5559 0.0000 0.00% 0.06% 1.30% 2.24% Feb/01
TNDLRD 51.3608 0.4440 0.87% 0.83% 4.89% -3.06% Feb/01
TRYLRD 8.2729 0.0044 0.05% -0.05% 0.85% -26.83% Feb/01
TTDLRD 23.0473 0.0606 0.26% 0.14% 1.53% 2.15% Feb/01
TWDLRD 5.22531 0.04094 0.79% 1.72% 4.60% -4.51% Feb/01
TZSLRD 0.0666238 0.0000000 0.00% -0.02% 1.09% 1.05% Feb/01
UAHLRD 4.21038 0.00040 -0.01% -0.92% 1.21% -21.66% Feb/01
UGXLRD 0.0422210 0.0000000 0.00% -0.01% 2.32% -3.16% Feb/01
UNILRD 1057.8665 36.3870 3.56% 3.19% 28.19% -33.84% Feb/01
URYLRD 4.02017 0.00726 0.18% 1.25% 3.76% 16.06% Feb/01
USCLRD 155.5902 0.1104 0.07% 0.08% 1.35% 2.30% Feb/01
FJDLRD 71.7286 0.3427 0.48% 0.44% 3.63% 1.12% Feb/02
USTLRD 155.5156 0.0140 0.01% 0.06% 1.35% 2.19% Feb/01
UZSLRD 0.0137879 0.0000161 -0.12% 0.15% 0.98% -1.92% Feb/01
VNDLRD 0.00663396 0.00000141 0.02% 0.06% 2.04% -1.23% Feb/01
XAFLRD 0.26057 0.00303 1.18% 0.74% 4.40% -0.61% Feb/01
XLMLRD 14.3387 0.2301 1.63% -0.20% 26.78% -51.26% Feb/01
XMRLRD 27668.1150 49.7600 0.18% 2.50% 21.76% 25.38% Feb/01
XOFLRD 0.25927 0.00065 0.25% -0.04% 3.50% 0.19% Feb/01
XPFLRD 1.43676 0.01679 1.18% 0.77% 4.41% -0.43% Feb/01
XRPLRD 64.2682 1.2751 2.02% -1.70% 18.51% -29.74% Feb/01
YERLRD 0.62217 0.00012 0.02% -0.02% 1.32% 2.26% Feb/01
ZARLRD 9.13089 0.19334 2.16% 0.48% 0.97% -7.95% Feb/01
ADALRD 61.6767 0.0241 -0.04% 6.14% 58.57% -60.52% Feb/02
AEDLRD 42.3133 0.0261 -0.06% 0.00% 1.22% 2.17% Feb/02
AFNLRD 1.73476 0.00034 -0.02% -0.89% 0.71% 8.23% Feb/02
ALGLRD 39.6985 0.6975 1.79% 4.17% 43.11% -71.79% Feb/02
ALLLRD 1.46715 0.00362 0.25% 0.69% 1.79% 3.37% Feb/02
AMDLRD 0.39517 0.00101 -0.25% 0.45% 1.06% 24.77% Feb/02
AOALRD 0.30956 0.00020 -0.06% 0.51% 1.58% 6.75% Feb/02
ARSLRD 0.82849 0.00199 -0.24% -1.46% -3.87% -42.72% Feb/02
ATMLRD 2231.4041 70.1047 -3.05% 5.81% 48.49% -44.43% Feb/02
AVXLRD 3288.2640 28.9840 0.89% 18.81% 92.12% -68.13% Feb/02
AZNLRD 91.6814 0.0590 -0.06% -0.01% 1.24% 2.05% Feb/02
BCHLRD 21250.9500 53.1900 0.25% 3.54% 39.48% -49.81% Feb/02
BDTLRD 1.44828 0.02454 -1.67% -2.52% -0.04% -18.30% Feb/02
BGNLRD 86.6849 0.0264 0.03% -0.07% 3.15% -1.42% Feb/02
BHDLRD 412.311 0.156 -0.04% 0.03% 1.26% 2.20% Feb/02
BIFLRD 0.0757864 0.0000673 -0.09% 0.04% 0.98% -0.61% Feb/02
BIHLRD 86.7042 0.6995 -0.80% 0.50% 3.54% -1.39% Feb/02
BNBLRD 50349.6000 864.3545 1.75% 5.22% 33.17% -10.60% Feb/02
BNDLRD 118.671 0.385 -0.32% 0.27% 3.70% 5.09% Feb/02
BOBLRD 22.6531 0.0477 -0.21% -0.15% 1.09% 1.57% Feb/02
BRLLRD 30.7698 0.0064 0.02% 0.46% 7.51% 6.45% Feb/02
BSDLRD 155.400 0.100 -0.06% 0.00% 1.24% 2.17% Feb/02
BTCLRD 3644285 38,421 -1.04% -0.63% 41.60% -35.08% Feb/02
BWPLRD 12.2300 0.0233 0.19% 0.26% 1.24% -7.37% Feb/02
BYRLRD 61.7132 0.0397 -0.06% 0.00% 1.24% 4.66% Feb/02
CADLRD 116.710 0.321 -0.27% 0.58% 3.19% -2.71% Feb/02
CDFLRD 0.0758049 0.0000488 -0.06% -2.64% -0.64% -0.51% Feb/02
CHFLRD 170.227 0.991 -0.58% 0.54% 2.58% 2.86% Feb/02
CLPLRD 0.19935 0.00153 0.78% 3.03% 10.10% 6.12% Feb/02
CNYLRD 23.0615 0.0839 -0.36% 0.47% 4.06% -3.61% Feb/02
COPLRD 0.0338857 0.0000671 0.20% -1.32% 7.00% -12.48% Feb/02
CRCLRD 0.27770 0.00408 -1.45% 0.13% 6.98% 17.21% Feb/02
CUCLRD 6.47500 0.00417 -0.06% 0.00% 1.24% 2.17% Feb/02
CVELRD 1.53785 0.01234 -0.80% 0.25% 3.54% -1.39% Feb/02
CZKLRD 7.14483 0.04992 -0.69% -0.02% 5.30% 0.48% Feb/02
DAILRD 155.3580 0.1000 -0.06% -0.01% 1.23% 2.14% Feb/02
DJFLRD 0.87549 0.00056 -0.06% 0.00% 1.24% 2.17% Feb/02
DKKLRD 22.7863 0.1865 -0.81% -0.08% 3.48% -1.40% Feb/02
DOPLRD 2.75581 0.00667 -0.24% 0.02% 0.59% 4.27% Feb/02
DOTLRD 1015.4364 10.5954 1.05% 2.06% 47.41% -64.49% Feb/02
DZDLRD 1.15001 0.00042 -0.04% -0.18% 2.54% 5.57% Feb/02
EGPLRD 5.14059 0.01696 -0.33% -1.29% -17.38% -47.07% Feb/02
ERNLRD 10.3600 0.0067 -0.06% 0.47% 1.24% 2.17% Feb/02
ETBLRD 2.90462 0.00259 -0.09% -0.10% 0.95% -4.93% Feb/02
ETHLRD 254265 8 0.00% 1.10% 35.88% -37.06% Feb/02
GELLRD 59.5402 0.0383 -0.06% 0.18% 3.37% 17.63% Feb/02
GHSLRD 12.9500 0.0083 -0.06% 0.00% -15.80% -46.79% Feb/02
GMDLRD 2.52683 0.00368 -0.15% -0.16% 0.41% -11.62% Feb/02
GNFLRD 0.0182159 0.0000032 -0.02% 0.09% 1.51% 7.19% Feb/02
GTQLRD 19.8214 0.0128 -0.06% 0.11% 1.24% 0.08% Feb/02
GYDLRD 0.74000 0.00048 -0.06% 0.00% 0.26% 1.08% Feb/02
HKDLRD 19.8111 0.0170 -0.09% -0.17% 0.71% 1.55% Feb/02
HNLLRD 6.34120 0.00408 -0.06% 0.08% 1.42% 1.85% Feb/02
HTGLRD 1.05000 0.00068 -0.06% -0.12% -0.13% -29.59% Feb/02
HUFLRD 0.43978 0.00077 0.18% 0.11% 7.73% -9.52% Feb/02
IDRLRD 0.0104471 0.0000596 0.57% 0.57% 5.97% -1.40% Feb/02
ILSLRD 45.7799 0.2068 0.45% -0.72% 4.43% -4.68% Feb/02
INRLRD 1.89422 0.00839 -0.44% -0.67% 2.11% -6.85% Feb/02
IQDLRD 0.10658 0.00003 -0.03% 0.04% 1.28% 2.21% Feb/02
IRRLRD 0.00370000 0.00000238 -0.06% 0.00% 1.24% 2.17% Feb/02
ISKLRD 1.10589 0.00872 -0.78% 2.31% 2.33% -8.13% Feb/02
JMDLRD 1.01569 0.00125 -0.12% 0.03% -0.77% 4.07% Feb/02
JODLRD 219.275 0.141 -0.06% -0.03% 1.39% 2.07% Feb/02
JPYLRD 1.20793 0.00185 0.15% 0.73% 2.87% -9.12% Feb/02
KESLRD 1.24869 0.00131 -0.10% -0.28% 0.30% -6.86% Feb/02
KGSLRD 1.80698 0.00199 0.11% 0.11% 0.86% 0.74% Feb/02
KHRLRD 0.0379024 0.0000244 -0.06% -0.03% 1.48% 1.10% Feb/02
KMFLRD 0.34468 0.00002 0.00% -0.01% 3.46% -1.56% Feb/02
KRWLRD 0.12688 0.00034 -0.27% 0.64% 4.90% -0.16% Feb/02
KYDLRD 188.364 0.121 -0.06% 0.00% 1.24% 2.17% Feb/02
KZTLRD 0.33871 0.00088 0.26% 0.52% 2.06% -3.55% Feb/02
LAKLRD 0.0092417 0.0000032 -0.03% -0.13% 4.25% -31.22% Feb/02
LBPLRD 0.01036 0.00001 -0.06% -89.96% -89.84% -89.75% Feb/02
LKRLRD 0.42810 0.00028 -0.06% -0.28% 1.24% -43.19% Feb/02
LNKLRD 1104.3221 16.5794 -1.48% 1.90% 26.61% -54.21% Feb/02
LSLLRD 9.10700 0.02191 -0.24% 0.21% 0.78% -8.15% Feb/02
LTCLRD 15247.8 22.8 0.15% 7.60% 31.85% -7.50% Feb/02
LUNLRD 0.0264 0.0015 6.18% -5.56% 7.57% -100.00% Feb/02
LYDLRD 32.9230 0.1724 0.53% 0.57% 3.31% -0.70% Feb/02
MADLRD 15.2820 0.0881 -0.57% -0.52% 4.01% -6.05% Feb/02
MDLLRD 8.31016 0.00841 0.10% 0.21% 3.30% -2.83% Feb/02
MGALRD 0.0363198 0.0000234 -0.06% -0.50% 5.56% -5.01% Feb/02
MKDLRD 2.75190 0.00372 -0.14% -0.41% 3.26% -1.79% Feb/02
MMKLRD 0.0742227 0.0000478 -0.06% 0.00% 1.24% -13.65% Feb/02
MNTLRD 0.0446809 0.0000674 -0.15% -0.20% -0.30% -16.51% Feb/02
MOPLRD 19.2351 0.0148 -0.08% -0.15% 0.71% 1.55% Feb/02
MTCLRD 184.1987 2.0421 -1.10% 19.16% 53.60% -21.45% Feb/02
MURLRD 3.43425 0.06969 -1.99% -1.44% -1.89% -0.99% Feb/03
MVRLRD 10.07782 0.00000 0.00% 0.00% 1.24% 2.17% Feb/03
MWKLRD 0.15260 0.00094 -0.61% -0.17% 1.00% -18.89% Feb/03
MXNLRD 8.23842 0.09626 -1.15% -0.47% 4.45% 11.61% Feb/03
MYRLRD 36.5132 0.1119 -0.31% 0.07% 4.66% 0.44% Feb/03
MZNLRD 2.46159 0.01704 0.70% 0.22% 1.41% 2.28% Feb/03
NADLRD 8.91669 0.19608 -2.15% -1.92% -1.30% -10.22% Feb/03
NGNLRD 0.33780 0.00000 0.00% -0.12% -1.50% -7.76% Feb/03
NIOLRD 4.29876 0.00834 -0.19% 0.36% 0.87% 0.08% Feb/03
NOKLRD 15.2758 0.1909 -1.23% -2.73% -2.04% -11.64% Feb/03
NPRLRD 1.18698 0.00506 0.43% -0.29% 2.37% -6.56% Feb/03

Currency Crosses