Crosses Price Day % Weekly Monthly YoY Date
USDLSL 17.2263 0.0579 0.34% 0.59% 0.74% 10.62% Jan/27
EURLSL 18.5944 0.0690 -0.37% -0.55% 1.61% 7.98% Jan/26
GBPLSL 21.1657 0.0368 -0.17% -1.07% 2.35% 2.32% Jan/26
AUDLSL 12.2191 0.0055 0.05% 2.41% 5.56% 12.46% Jan/27
NZDLSL 11.1234 0.0502 0.45% 0.77% 3.05% 9.48% Jan/26
OMRLSL 44.7034 0.2563 0.58% 0.66% 1.20% 12.29% Jan/26
PABLSL 17.0988 0.0862 -0.50% 0.34% 0.62% 12.33% Jan/25
PENLSL 4.46921 0.06332 1.44% 0.09% -0.03% 11.63% Jan/26
PGKLSL 4.85272 0.02343 -0.48% 0.36% 0.65% 11.96% Jan/25
PHPLSL 0.31626 0.00281 0.90% 0.75% 2.70% 5.94% Jan/26
PKRLSL 0.0711624 0.0026826 -3.63% -4.51% -5.46% -17.89% Jan/26
PLNLSL 3.97029 0.00957 0.24% 1.50% 1.93% 5.73% Jan/26
PYGLSL 0.00232491 0.00000391 0.17% 0.98% 0.07% 7.19% Jan/26
QARLSL 4.72162 0.02415 0.51% 0.60% 1.14% 12.22% Jan/26
RONLSL 3.83350 0.02004 0.53% 2.55% 4.32% 10.04% Jan/26
RSDLSL 0.15937 0.00016 0.10% 1.29% 3.35% 8.73% Jan/26
RUBLSL 0.24710 0.00010 0.04% -0.42% -0.61% 27.54% Jan/26
RWFLSL 0.0160660 0.0000858 0.54% 0.30% 0.12% 5.11% Jan/26
SARLSL 4.58814 0.03344 0.73% 0.78% 1.55% 12.38% Jan/26
SCRLSL 1.24850 0.01280 1.04% 1.26% 1.58% 15.18% Jan/26
SDGLSL 0.0304504 0.0001950 0.64% 0.71% 1.29% -12.71% Jan/26
SEKLSL 1.67180 0.00404 -0.24% 1.12% 3.18% 1.56% Jan/26
SGDLSL 13.0978 0.0751 0.58% 0.24% 2.58% 14.69% Jan/26
SLLLSL 0.00089140 0.00000212 0.24% -0.41% -1.64% -34.76% Jan/26
SOLLSL 418.8668 2.2767 -0.54% 13.50% 119.56% -69.73% Jan/26
SOSLSL 0.0304347 0.0001713 0.57% 0.65% 1.19% 14.27% Jan/26
SRDLSL 0.53849 0.00244 -0.45% 0.26% 0.45% -26.39% Jan/26
SSPLSL 0.0252988 0.0001635 0.65% -0.15% -1.59% -29.47% Jan/26
STDLSL 0.76256 0.00065 0.09% 1.29% 3.34% 8.50% Jan/26
SVCLSL 1.96268 0.00648 0.33% 0.52% 1.06% 12.13% Jan/26
SYPLSL 0.00684440 0.00003485 0.51% 0.59% 1.10% 12.17% Jan/26
SZLLSL 1.00025 0.00060 0.06% 0.06% 0.02% 0.15% Jan/26
THBLSL 0.52397 0.00187 0.36% 1.21% 6.97% 13.25% Jan/26
TJSLSL 1.68011 0.00867 0.52% 0.30% 0.06% 23.86% Jan/26
TMTLSL 4.92407 0.02470 0.50% 0.59% 1.13% 12.21% Jan/26
TNDLSL 5.60650 0.00162 0.03% 1.05% 2.40% 5.83% Jan/26
TRYLSL 0.91374 0.00304 0.33% 0.33% 0.35% -19.12% Jan/26
TTDLSL 2.54561 0.01336 0.53% 0.53% 1.15% 11.79% Jan/26
TWDLSL 0.56908 0.00387 0.68% 1.06% 2.81% 3.08% Jan/26
TZSLSL 0.00735686 0.00002461 0.34% 0.42% 0.75% 10.73% Jan/26
UAHLSL 0.46596 0.00162 -0.35% -0.27% 1.18% -12.26% Jan/26
UGXLSL 0.00467773 0.00003172 0.68% 0.62% 0.06% 7.51% Jan/26
UNILSL 114.9045 2.1037 1.86% 8.23% 28.97% -27.99% Jan/26
URYLSL 0.43978 0.00291 0.67% 1.01% -0.13% 27.81% Jan/26
USCLSL 17.1933 0.0872 0.51% -0.79% 0.00% 11.27% Jan/26
FJDLSL 7.85808 0.02585 -0.33% 1.15% 3.40% 10.37% Jan/25
USTLSL 17.1926 0.0921 0.54% -0.44% -0.03% 11.23% Jan/26
UZSLSL 0.00151930 0.00000448 0.30% 0.36% -0.04% 7.13% Jan/26
VNDLSL 0.000729471 0.000003677 -0.50% 0.28% 1.27% 8.45% Jan/25
XAFLSL 0.0285256 0.0000655 0.23% 1.44% 3.57% 8.69% Jan/26
XLMLSL 1.5847 0.0039 0.25% 8.64% 24.45% -47.11% Jan/26
XMRLSL 2961.1085 9.1241 -0.31% 3.48% 18.35% 32.51% Jan/26
XOFLSL 0.0287715 0.0002307 0.81% 1.50% 3.96% 8.49% Jan/26
XPFLSL 0.15729 0.00041 0.26% 1.49% 3.55% 8.87% Jan/26
XRPLSL 7.07988 0.11359 -1.58% 4.56% 11.38% -24.71% Jan/26
YERLSL 0.0687437 0.0002746 0.40% 0.57% 1.10% 12.19% Jan/26
ZARLSL 1.00008 0.00018 0.02% 0.16% 0.18% 0.11% Jan/26
ADALSL 6.5154 0.0136 -0.21% 11.22% 45.52% -59.53% Jan/27
AEDLSL 4.69750 0.02290 0.49% -0.09% 0.29% 11.64% Jan/27
AFNLSL 0.19393 0.00100 0.52% -0.26% -0.35% 29.28% Jan/27
ALGLSL 4.1747 0.0407 -0.97% 10.86% 43.33% -71.17% Jan/27
ALLLSL 0.16068 0.00035 0.22% 0.86% 1.18% 12.68% Jan/26
AMDLSL 0.0438719 0.0003691 0.85% -0.54% 0.13% 36.27% Jan/27
AOALSL 0.0343277 0.0003005 0.88% 0.10% 0.54% 17.73% Jan/27
ARSLSL 0.09265 0.00014 0.15% -1.77% -5.19% -37.20% Jan/26
ATMLSL 223.5724 1.5696 -0.70% 7.56% 41.10% -51.84% Jan/27
AVXLSL 312.0402 1.4639 0.47% 11.54% 55.97% -68.80% Jan/27
AZNLSL 10.14897 0.02012 0.20% -0.38% 0.00% 11.18% Jan/27
BCHLSL 2327.6438 29.9551 1.30% 10.70% 33.26% -47.97% Jan/27
BDTLSL 0.16273 0.00073 -0.45% -0.96% -2.85% -9.59% Jan/26
BGNLSL 9.51935 0.02506 -0.26% 0.93% 3.21% 8.13% Jan/26
BHDLSL 45.2621 0.0928 -0.20% -0.15% 0.42% 11.39% Jan/26
BIFLSL 0.00832555 0.00000968 -0.12% -0.23% 0.18% 8.37% Jan/26
BIHLSL 9.52606 0.03359 0.35% 1.00% 3.05% 8.20% Jan/26
BNBLSL 5194.6795 70.6343 -1.34% 5.67% 26.07% -7.78% Jan/26
BNDLSL 13.0120 0.0107 -0.08% 0.56% 3.18% 14.49% Jan/26
BOBLSL 2.48493 0.01125 -0.45% -0.37% 0.46% 10.50% Jan/26
BRLLSL 3.35649 0.01380 -0.41% 1.89% 3.08% 19.06% Jan/26
BSDLSL 17.0163 0.0825 -0.48% -0.40% 0.14% 11.11% Jan/26
BTCLSL 391530 11,989 -2.97% 8.28% 36.39% -31.89% Jan/26
BWPLSL 1.34088 0.00137 -0.10% -1.03% 0.78% 0.41% Jan/26
BYRLSL 6.76899 0.02137 -0.31% -0.23% -1.61% 15.69% Jan/26
CADLSL 12.7341 0.0338 -0.27% -0.75% 0.10% 4.98% Jan/26
CDFLSL 0.00837156 0.00019519 -2.28% -0.83% -0.88% 9.14% Jan/26
CHFLSL 18.5776 0.0526 -0.28% -1.44% 0.30% 11.95% Jan/26
CLPLSL 0.0212609 0.0000288 -0.14% 2.44% 9.72% 11.39% Jan/26
CNYLSL 2.53319 0.00763 0.30% 0.35% 3.97% 4.83% Jan/26
COPLSL 0.00374748 0.00003086 -0.82% 2.86% 4.25% -3.98% Jan/26
CRCLSL 0.0304629 0.0000516 -0.17% 0.45% 3.85% 26.68% Jan/26
CUCLSL 0.71245 0.00359 -0.50% 0.34% 0.62% 12.33% Jan/25
CVELSL 0.16871 0.00009 -0.05% 0.86% 2.90% 8.03% Jan/26
CZKLSL 0.78278 0.00352 -0.45% 1.70% 4.75% 11.49% Jan/26
DAILSL 17.0416 0.0535 -0.31% -1.30% -0.94% 10.27% Jan/26
DJFLSL 0.0959955 0.0003358 -0.35% -0.27% 0.27% 11.26% Jan/26
DKKLSL 2.50078 0.00850 -0.34% 0.88% 2.90% 8.09% Jan/26
DOPLSL 0.30227 0.00090 -0.30% -0.06% -0.74% 13.65% Jan/26
DOTLSL 107.8932 1.5783 -1.44% 7.63% 40.15% -61.43% Jan/26
DZDLSL 0.12624 0.00052 -0.41% 0.22% 1.92% 15.15% Jan/26
EGPLSL 0.57142 0.00160 -0.28% -1.00% -16.78% -41.35% Jan/26
ERNLSL 1.13867 0.00404 0.36% -0.03% 0.51% 11.52% Jan/26
ETBLSL 0.31944 0.00049 -0.15% -0.12% 0.17% 3.67% Jan/26
ETHLSL 27368.1 304.6 -1.10% 2.58% 31.43% -27.00% Jan/26
GELLSL 6.54077 0.00128 0.02% 0.69% 2.77% 29.96% Jan/26
GHSLSL 1.42323 0.00167 -0.12% -4.20% -20.43% -43.41% Jan/26
GMDLSL 0.27808 0.00040 -0.14% -0.31% -0.18% -3.77% Jan/26
GNFLSL 0.00199951 0.00000293 -0.15% 3.04% 0.66% 17.50% Jan/26
GTQLSL 2.18028 0.00181 0.08% 0.05% 0.59% 9.41% Jan/26
GYDLSL 0.0812976 0.0001252 -0.15% -1.03% -0.40% 10.46% Jan/26
HKDLSL 2.18193 0.00165 -0.08% -1.07% -1.06% 10.00% Jan/26
HNLLSL 0.69647 0.00071 -0.10% 0.03% 0.64% 11.10% Jan/26
HTGLSL 0.11568 0.00203 -1.72% 0.20% -1.97% -24.47% Jan/25
HUFLSL 0.0478387 0.0004958 -1.03% 2.34% 5.85% 0.02% Jan/26
IDRLSL 0.00114134 0.00000163 -0.14% 0.77% 4.98% 6.94% Jan/26
ILSLSL 5.01749 0.05619 -1.11% -0.44% 3.17% 4.31% Jan/26
INRLSL 0.20930 0.00052 -0.25% -0.23% 1.80% 2.33% Jan/26
IQDLSL 0.0116815 0.0000417 -0.36% -0.28% 0.23% 11.25% Jan/26
IRRLSL 0.000405686 0.000001429 -0.35% -0.27% -1.04% 11.26% Jan/26
ISKLSL 0.11877 0.00017 -0.14% -0.62% -0.05% 0.19% Jan/26
JMDLSL 0.1117277 0.0006000 -0.53% -1.25% -0.15% 13.04% Jan/25
JODLSL 24.0619 0.0719 -0.30% -0.22% 0.32% 11.24% Jan/26
JPYLSL 0.13216 0.00021 0.16% -1.72% 2.54% -1.36% Jan/26
KESLSL 0.13791 0.00013 0.09% 0.05% -0.05% 2.16% Jan/26
KGSLSL 0.19934 0.00073 0.37% -0.04% 0.47% 10.37% Jan/26
KHRLSL 0.00417967 0.00000811 0.19% 0.45% 0.99% 10.72% Jan/26
KMFLSL 0.0378852 0.0000447 -0.12% 0.24% 3.18% 7.81% Jan/26
KRWLSL 0.0139017 0.0000293 0.21% 0.71% 4.22% 8.66% Jan/26
KYDLSL 20.7834 0.0576 0.28% 0.36% 0.90% 11.28% Jan/26
KZTLSL 0.0372485 0.0001739 0.47% 1.12% 1.27% 5.76% Jan/26
LAKLSL 0.00102402 0.00000582 0.57% 0.93% 4.31% -24.51% Jan/26
LBPLSL 0.0113839 0.0000279 0.25% 0.31% 0.86% 11.92% Jan/26
LKRLSL 0.0472997 0.0000655 0.14% 0.22% 1.04% -37.64% Jan/26
LNKLSL 120.0964 0.8492 0.71% 6.73% 18.61% -48.95% Jan/26
LRDLSL 0.11003 0.00055 -0.50% -0.37% -0.67% 8.94% Jan/25
LTCLSL 1534.99 24.25 -1.56% 6.06% 31.14% -6.95% Jan/26
LUNLSL 0.0029 0.0002 -5.31% -0.72% -0.34% -100.00% Jan/26
LYDLSL 3.61191 0.00973 0.27% 0.73% 2.17% 7.97% Jan/26
MADLSL 1.69441 0.00412 0.24% 0.97% 4.68% 3.45% Jan/26
MDLLSL 0.91825 0.00583 0.64% 1.82% 3.32% 6.72% Jan/26
MGALSL 0.00403297 0.00001672 0.42% 2.03% 5.47% 4.59% Jan/26
MKDLSL 0.30412 0.00008 0.03% 0.86% 3.60% 7.96% Jan/26
MMKLSL 0.00819659 0.00002980 0.36% 0.45% 0.99% -5.30% Jan/26
MNTLSL 0.00492619 0.00004201 -0.85% -0.10% -1.14% -8.25% Jan/25
MOPLSL 2.12654 0.00694 0.33% 0.31% 0.57% 11.36% Jan/26
MTCLSL 18.8215 1.8126 10.66% 14.53% 36.13% -23.33% Jan/26
MURLSL 0.38810 0.00471 1.23% 0.63% -0.65% 11.12% Jan/26
MVRLSL 1.11487 0.00600 0.54% 0.62% 1.17% 12.25% Jan/26
MWKLSL 0.0168967 0.0000771 0.46% -0.46% 0.33% -10.85% Jan/26
MXNLSL 0.91258 0.00186 0.20% 0.27% 3.32% 22.71% Jan/26
MYRLSL 4.05963 0.04488 1.12% 2.44% 5.64% 11.07% Jan/26
MZNLSL 0.27213 0.00188 0.69% 0.73% 1.27% 12.30% Jan/26
NADLSL 0.99973 0.00061 -0.06% -1.17% 0.02% 0.10% Jan/26
NGNLSL 0.0374581 0.0002440 0.66% -0.66% -1.65% 1.46% Jan/26
NIOLSL 0.47689 0.00559 1.19% 0.71% 1.09% 10.76% Jan/26
NOKLSL 1.73971 0.01170 0.68% -0.46% -0.80% 0.57% Jan/26
NPRLSL 0.13099 0.00045 -0.34% -0.35% 1.93% 2.32% Jan/25

Currency Crosses