Crosses Price Day % Weekly Monthly YoY Date
ADALTC 0.0039 0.0002 -4.07% -4.75% 13.18% -58.85% Jan/31
AEDLTC 0.00287632 0.00013528 -4.49% -4.33% -25.71% 15.80% Jan/31
AFNLTC 0.0001179509 0.0000054533 -4.42% -4.94% -26.07% 29.98% Jan/31
ALGLTC 0.0025 0.0001 -3.90% -8.38% 3.81% -70.78% Jan/31
ALLLTC 0.0000983429 0.0000051251 -4.95% -6.49% -30.68% 16.33% Jan/31
AMDLTC 0.0000269465 0.0000012517 -4.44% -4.52% -20.30% 41.79% Jan/31
AOALTC 0.0000210418 0.0000008923 -4.07% -4.12% -20.15% 22.25% Jan/31
ARSLTC 0.0000592878 0.0000015758 -2.59% -3.45% -30.57% -32.00% Jan/30
ATMLTC 0.1397 0.0046 -3.19% -3.30% 5.18% -45.56% Jan/31
AUDLTC 0.00740277 0.00040500 -5.19% -4.61% -18.01% 14.88% Jan/31
AVXLTC 0.2082 0.0103 -4.71% 4.72% 34.45% -67.36% Jan/31
AWGLTC 0.00595440 0.00025949 -4.18% -4.02% -20.15% 16.18% Jan/31
AZNLTC 0.00624638 0.00027912 -4.28% -4.12% -20.23% 15.92% Jan/31
BAMLTC 0.00585865 0.00027972 -4.56% -4.57% -19.09% 11.81% Jan/31
BBDLTC 0.00530389 0.00023173 -4.19% -4.03% -20.16% 16.17% Jan/31
BCHLTC 1.4115 0.0366 -2.53% -4.18% 2.49% -45.86% Jan/31
BDTLTC 0.000098935 0.000005510 -5.28% -5.48% -21.03% -6.95% Jan/31
BGNLTC 0.00584487 0.00030373 -4.94% -7.55% -19.57% 16.76% Jan/31
BHDLTC 0.0281106 0.0012281 -4.19% -4.03% -25.46% 16.17% Jan/31
BIFLTC 0.00000517683 0.00000021930 -4.06% -3.97% -20.23% 13.16% Jan/31
BIHLTC 0.00585768 0.00028069 -4.57% -4.59% -19.10% 11.79% Jan/31
BMDLTC 0.01106072 0.00023616 -2.09% -1.80% -26.57% 21.02% Jan/30
BNBLTC 3.3083 0.0815 -2.40% -2.02% -5.71% -4.39% Jan/31
BNDLTC 0.00806762 0.00034933 -4.15% -6.24% -18.47% 25.24% Jan/31
BOBLTC 0.00154715 0.00006755 -4.18% -3.88% -20.15% 15.50% Jan/31
BRLLTC 0.00207316 0.00008874 -4.10% -2.23% -16.23% 20.54% Jan/31
BSDLTC 0.01062361 0.00043712 -3.95% -3.79% -19.96% 16.46% Jan/31
BTCLTC 243.094 8.483 -3.37% -4.28% 3.38% -30.81% Jan/31
BTNLTC 0.000135744 0.000002788 -2.01% -2.21% -25.37% 11.52% Jan/30
BWPLTC 0.000827114 0.000038940 -4.50% -7.19% -25.45% 9.97% Jan/31
BYRLTC 0.00423826 0.00015423 -3.51% -3.35% -19.59% 20.61% Jan/31
CADLTC 0.00796505 0.00029909 -3.62% -6.20% -18.56% 16.30% Jan/31
CDFLTC 0.00000524010 0.00000018315 -3.38% -3.90% -20.57% 14.66% Jan/31
CHFLTC 0.01152243 0.00043770 -3.66% -6.37% -19.70% 22.22% Jan/31
CLPLTC 0.0000132634 0.0000004460 -3.25% -2.34% -15.28% 16.30% Jan/31
CNYLTC 0.00158304 0.00005410 -3.30% -5.43% -17.39% 16.09% Jan/31
COPLTC 0.00000237824 0.00000010405 -4.19% -1.87% -13.15% 2.75% Jan/30
CRCLTC 0.0000194179 0.0000006615 -3.29% -1.02% -13.49% 36.25% Jan/31
CUCLTC 0.000460863 0.000009840 -2.09% -1.80% -26.57% 21.02% Jan/30
CVELTC 0.0001054737 0.0000034025 -3.13% -5.94% -17.87% 18.77% Jan/31
CZKLTC 0.000487372 0.000016189 -3.21% -5.98% -16.94% 20.78% Jan/31
DAILTC 0.0107 0.0004 -3.35% -3.23% -24.83% 17.14% Jan/31
DJFLTC 0.0000601838 0.0000021302 -3.42% -3.26% -24.86% 17.10% Jan/31
DKKLTC 0.00155368 0.00005997 -3.72% -6.51% -18.40% 18.07% Jan/31
DOPLTC 0.000191421 0.000008347 -4.18% -4.05% -29.02% 20.57% Jan/30
DOTLTC 0.0684 0.0000 0.01% -2.67% 5.94% -59.22% Jan/30
DZDLTC 0.0000780341 0.0000038511 -4.70% -4.31% -19.53% 19.47% Jan/31
EGPLTC 0.000350989 0.000016844 -4.58% -5.22% -38.92% -39.75% Jan/31
ERNLTC 0.000725111 0.000028015 -3.72% -3.44% -27.79% 19.00% Jan/30
ETBLTC 0.000197544 0.000009343 -4.52% -4.41% -20.60% 7.84% Jan/31
ETHLTC 17.2206 0.2426 1.43% -6.62% -3.67% -26.02% Jan/30
EURLTC 0.01142252 0.00057173 -4.77% -4.82% -19.29% 11.47% Jan/31
FJDLTC 0.00520426 0.00006739 -1.28% -4.43% -20.83% 18.77% Jan/27
GBPLTC 0.0130034 0.0006588 -4.82% -4.83% -18.67% 6.02% Jan/31
GELLTC 0.00404713 0.00019883 -4.68% -5.86% -27.99% 33.95% Jan/31
GHSLTC 0.00092163 0.00002769 -2.92% -5.90% -41.87% -37.99% Jan/30
GIPLTC 0.0134156 0.0006035 4.71% -3.75% -26.06% 9.45% Jan/30
GMDLTC 0.000171896 0.000008246 -4.58% -4.42% -26.24% -0.13% Jan/31
GNFLTC 0.000001295630 0.000000027655 -2.09% -1.51% -26.40% 27.08% Jan/30
GTQLTC 0.00137403 0.00006690 -4.64% -4.36% -28.48% 15.38% Jan/30
GYDLTC 0.0000513745 0.0000024202 -4.50% -5.14% -29.06% 16.90% Jan/30
HKDLTC 0.00134763 0.00006404 -4.54% -4.43% -20.77% 15.18% Jan/31
HNLLTC 0.000451141 0.000009473 -2.06% -1.71% -26.46% 20.58% Jan/30
HRKLTC 0.00160501 0.00002187 -1.34% -5.32% -22.56% 15.74% Jan/27
HTGLTC 0.0000729664 0.0000033639 -4.41% -4.59% -30.24% -19.37% Jan/30
HUFLTC 0.0000293542 0.0000014436 -4.69% -3.41% -16.84% 1.78% Jan/31
IDRLTC 0.000000713688 0.000000040443 -5.36% -4.51% -25.61% 12.32% Jan/30
ILSLTC 0.00304041 0.00015790 -4.94% -7.41% -19.79% 5.73% Jan/31
INRLTC 0.000128782 0.000006899 -5.08% -4.98% -19.72% 5.21% Jan/31
IQDLTC 0.00000739150 0.00000030776 4.34% -4.29% -28.45% 17.95% Jan/30
IRRLTC 0.000000256984 0.000000010992 4.47% -4.18% -29.37% 18.09% Jan/30
ISKLTC 0.0000747824 0.0000037907 -4.82% -3.62% -19.98% 4.50% Jan/31
JMDLTC 0.0000703345 0.0000036512 -4.94% -10.99% -27.00% 16.38% Jan/30
JPYLTC 0.0000810202 0.0000037753 -4.45% -4.13% -20.20% 2.23% Jan/31
KESLTC 0.0000849116 0.0000040367 -4.54% -6.52% -30.58% 5.40% Jan/31
KGSLTC 0.000124827 0.000006303 -4.81% -4.61% -28.99% 15.81% Jan/30
KHRLTC 0.00000262234 0.00000013569 -4.92% -4.36% -28.53% 16.37% Jan/30
KMFLTC 0.0000237513 0.0000011866 -4.76% -4.04% -26.91% 14.60% Jan/30
KPWLTC 0.0001 0.0000 -1.34% -5.32% -23.14% 20.59% Jan/27
KRWLTC 0.00000875251 0.00000043478 -4.73% -4.51% -25.95% 15.83% Jan/30
KWDLTC 0.0345863 0.0016427 -4.53% -4.31% -25.60% 14.76% Jan/31
KYDLTC 0.0130927 0.0006005 -4.39% -4.10% -28.29% 18.18% Jan/30
KZTLTC 0.0000229461 0.0000011199 -4.65% -5.76% -29.47% 9.15% Jan/31
LAKLTC 0.000000647393 0.000000025040 -3.72% -3.57% -25.60% -19.89% Jan/30
LBPLTC 0.00000716907 0.00000033367 -4.45% -4.18% -28.35% 18.10% Jan/30
LKRLTC 0.0000297304 0.0000014764 -4.73% -4.19% -28.35% -34.62% Jan/30
LNKLTC 0.0755 0.0007 -0.94% -3.64% -11.58% -48.82% Jan/30
LRDLTC 0.0000726021 0.0000010366 -1.41% -5.69% -24.22% 17.03% Jan/27
LSLLTC 0.000606042 0.000030535 -4.80% -5.73% -22.44% 2.13% Jan/31
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jan/30
LUNLTC 0.0000 0.0000 -1.45% -9.61% -18.89% -100.00% Jan/30
LYDLTC 0.00227423 0.00009493 4.36% -4.02% -27.32% 14.35% Jan/30
MADLTC 0.001034099 0.000052523 -4.83% -4.50% -18.60% 6.67% Jan/31
MDLLTC 0.000577676 0.000027569 -4.56% -3.17% -26.75% 12.76% Jan/30
MGALTC 0.00000252473 0.00000013963 -5.24% -4.26% -25.31% 9.88% Jan/30
MKDLTC 0.000185968 0.000009866 -5.04% -6.21% -28.71% 12.01% Jan/31
MMKLTC 0.00000516071 0.00000023495 -4.35% -4.07% -28.27% -0.09% Jan/30
MNTLTC 0.00000312930 0.00000014706 -4.49% -4.21% -29.09% -2.77% Jan/30
MOPLTC 0.00130779 0.00006315 -4.61% -6.37% -30.29% 14.84% Jan/31
MROLTC 0.0003 0.0000 5.29% -3.35% -26.84% 18.88% Jan/30
MTCLTC 0.0122 0.0000 0.14% 6.03% 3.52% -20.68% Jan/30
MURLTC 0.000244963 0.000006079 -2.42% -9.26% -27.50% 14.27% Jan/30
MVRLTC 0.000704212 0.000028401 -3.88% -3.59% -27.91% 18.81% Jan/30
MWKLTC 0.0000107442 0.0000004176 -3.74% -3.54% -28.10% -4.91% Jan/30
MXNLTC 0.000562114 0.000027458 -4.66% -4.29% -17.58% 26.94% Jan/31
MYRLTC 0.00247906 0.00012838 -4.92% -5.74% -27.25% 13.59% Jan/31
MZNLTC 0.000166128 0.000008689 -4.97% -6.17% -30.25% 14.87% Jan/31
NADLTC 0.000605202 0.000032929 -5.16% -5.91% -22.53% 2.65% Jan/31
NGNLTC 0.0000236187 0.0000009515 -3.87% -4.68% -30.04% 7.28% Jan/30
NIOLTC 0.000301034 0.000012073 -3.86% -3.57% -28.01% 16.63% Jan/30
NOKLTC 0.001049924 0.000059143 -5.33% -6.70% -22.13% 2.36% Jan/31
NPRLTC 0.0000804692 0.0000043588 -5.14% -5.10% -19.74% 5.31% Jan/31
NZDLTC 0.00678783 0.00036514 -5.10% -5.21% -19.01% 13.23% Jan/31
OMRLTC 0.0281634 0.0012581 4.68% -3.81% -28.03% 18.60% Jan/30
PABLTC 0.01129688 0.00015394 -1.34% -5.32% -23.14% 20.59% Jan/27
PENLTC 0.00281332 0.00014243 -4.82% -4.01% -29.11% 18.15% Jan/30
PGKLTC 0.00320611 0.00004369 -1.34% -5.30% -23.12% 20.17% Jan/27
PHPLTC 0.000193315 0.000009523 -4.69% -4.50% -18.88% 8.22% Jan/31
PKRLTC 0.0000394427 0.0000026774 -6.36% -19.55% -40.69% -23.83% Jan/31
PLNLTC 0.00242414 0.00012471 -4.89% -5.04% -20.18% 8.40% Jan/31
PYGLTC 0.00000147523 0.00000005503 -3.60% -2.61% -27.94% 14.09% Jan/30
QARLTC 0.00296480 0.00014040 4.97% -4.19% -28.35% 18.07% Jan/30
RONLTC 0.00232365 0.00012119 -4.96% -4.98% -19.22% 12.09% Jan/31
RUBLTC 0.000150011 0.000008225 -5.20% -6.30% -19.76% 27.03% Jan/31
RWFLTC 0.00001009777 0.00000046006 -4.36% -4.23% -29.14% 13.52% Jan/30
SARLTC 0.00281418 0.00013236 -4.49% -4.32% -25.63% 15.74% Jan/31
SBDLTC 0.00134447 0.00006334 4.94% -3.74% -28.02% 16.38% Jan/30
SCRLTC 0.000786071 0.000035520 -4.32% -3.09% -31.89% 13.74% Jan/30
SDGLTC 0.0000191568 0.0000008755 4.79% -3.90% -28.11% -7.99% Jan/30
SEKLTC 0.001009698 0.000054672 -5.14% -6.40% -20.43% 3.12% Jan/31
SGDLTC 0.00801808 0.00039887 -4.74% -4.26% -18.97% 18.77% Jan/31
SLLLTC 0.000000562409 0.000000020806 -3.57% -4.69% -29.80% -30.18% Jan/30
SOLLTC 0.2636 0.0065 -2.39% -8.66% 79.14% -68.44% Jan/30
SOSLTC 0.0000192633 0.0000009772 5.34% -3.37% -27.61% 21.19% Jan/30
SRDLTC 0.000336404 0.000016183 -4.59% -4.85% -29.17% -22.47% Jan/30
SSPLTC 0.0000159384 0.0000007507 4.94% -3.74% -30.06% -25.44% Jan/30
STDLTC 0.000479896 0.000021363 -4.26% -3.86% -26.46% 15.37% Jan/30
SVCLTC 0.00123863 0.00005252 -4.07% -3.78% -28.05% 18.57% Jan/30
SYPLTC 0.00000432252 0.00000020796 5.05% -3.64% -27.94% 18.75% Jan/30
SZLLTC 0.000605202 0.000031375 -4.93% -5.90% -22.55% 2.02% Jan/31
THBLTC 0.000320412 0.000017114 -5.07% -5.17% -16.62% 16.68% Jan/31
TJSLTC 0.001064140 0.000043397 -3.92% -3.45% -28.65% 31.45% Jan/30
TMTLTC 0.00310638 0.00014603 4.93% -3.75% -28.02% 18.61% Jan/30
TNDLTC 0.00344887 0.00016811 -4.65% -5.74% -28.77% 9.80% Jan/31
TRYLTC 0.000561430 0.000027373 -4.65% -4.39% -20.85% -18.10% Jan/31
TTDLTC 0.00163602 0.00003509 -2.10% -1.90% -26.87% 20.81% Jan/30
TWDLTC 0.000351136 0.000016378 -4.46% -3.66% -18.71% 6.89% Jan/31
TZSLTC 0.00000475361 0.00000008861 -1.83% -1.67% -26.50% 19.88% Jan/30
UAHLTC 0.000288862 0.000013675 -4.52% -3.41% -19.70% -10.28% Jan/31
UGXLTC 0.00000286978 0.00000013586 -4.52% -4.62% -19.57% 10.12% Jan/31
UNILTC 0.0715 0.0000 0.04% -5.06% -4.39% -26.64% Jan/30
URYLTC 0.000288570 0.000004095 -1.40% 0.30% -23.94% 38.70% Jan/30
USCLTC 0.0112 0.0008 7.95% -0.98% -25.90% 22.12% Jan/30
USDLTC 0.01056078 0.00049995 -4.52% -4.36% -25.72% 15.77% Jan/31
USTLTC 0.0111 0.0008 7.63% -1.29% -26.14% 21.63% Jan/30
UZSLTC 0.000000985991 0.000000011526 -1.16% -1.04% -26.82% 16.62% Jan/30
VESLTC 0.0005 0.0000 -2.43% -12.54% -41.21% -74.88% Jan/27
VNDLTC 0.000000472473 0.000000009065 -1.88% -1.68% -25.91% 17.06% Jan/30
VUVLTC 0.0000975635 0.0000015320 -1.55% 3.85% -22.34% 21.15% Jan/30
XAFLTC 0.0000174152 0.0000008851 -4.84% -4.86% -19.31% 11.46% Jan/31
XCDLTC 0.00412347 0.00006056 -1.45% -1.16% -26.09% 21.81% Jan/30
XDRLTC 0.0152424 0.0002140 -1.38% -5.24% -22.15% 16.93% Jan/27
XLMLTC 0.0010 0.0000 1.76% -0.80% -8.09% -45.39% Jan/30
XMRLTC 1.9668 0.1222 -5.85% 0.78% -10.97% 44.28% Jan/30
XOFLTC 0.0000186690 0.0000001905 -1.01% -0.31% -24.15% 19.64% Jan/30
XPFLTC 0.0000959809 0.0000049197 -4.88% -4.89% -19.34% 11.61% Jan/31
XRPLTC 0.00440245 0.00013445 3.15% -4.74% -18.68% -21.40% Jan/30
YERLTC 0.0000445821 0.0000006054 -1.34% -1.06% -26.33% 21.93% Jan/30
ZARLTC 0.000605016 0.000031020 -4.88% -5.91% -22.63% 2.01% Jan/31
ZMWLTC 0.0006 0.0000 -1.80% -3.38% -29.85% 15.54% Jan/30

Currency Crosses