Crosses Price Day % Weekly Monthly YoY Date
ADALUN 2201.8824 123.6801 -5.32% 5.58% 34.61% 10,918,134.56% Jan/31
AEDLUN 1601.5554 100.1899 -5.89% 5.88% -11.78% 30,673,864.95% Jan/31
AFNLUN 65.6293 4.1018 -5.88% 5.13% -12.28% 34,406,968.93% Jan/31
ALGLUN 1494.5882 48.3105 3.34% 12.65% 34.53% 7,888,719.14% Jan/30
ALLLUN 55.0267 0.0257 -0.05% 0.56% -1.11% 32,207,451.81% Jan/27
AMDLUN 14.9964 0.0000 0.00% 5.69% -11.76% 36,423,249.03% Jan/30
AOALUN 11.7178 0.0000 0.00% 6.21% -11.59% 31,365,496.31% Jan/30
ARSLUN 31.6920 0.0513 -0.16% -1.35% -5.15% 17,953,040.19% Jan/27
ATMLUN 79886.4706 3,124.8039 4.07% 8.81% 31.54% 13,713,571.12% Jan/30
AUDLUN 4413.0625 234.8272 5.62% 14.03% -1.73% 31,963,965.63% Jan/30
AVXLUN 121823.5294 4,934.6405 4.22% 25.16% 63.30% 9,175,652.59% Jan/30
AZNLUN 3470.4147 0.0000 0.00% 5.88% -11.76% 29,729,485.29% Jan/30
BCHLUN 797566.6471 38,116.3137 5.02% 12.18% 20.77% 13,590,818.15% Jan/30
BDTLUN 55.4677 0.2892 -0.52% -0.90% -3.16% 25,755,280.62% Jan/30
BGNLUN 3269.9722 0.3635 0.01% 6.03% -9.65% 29,024,997.04% Jan/30
BHDLUN 15603.0582 866.8366 5.88% 5.88% -11.76% 29,756,710.74% Jan/30
BIFLUN 3.0492 0.1787 6.23% 12.43% -6.45% 30,763,515.23% Jan/30
BIHLUN 3275.0698 5.2794 0.16% 6.19% -9.48% 29,066,930.85% Jan/30
BNBLUN 1831551.2353 71,797.2908 4.08% 8.34% 12.88% 24,186,057.08% Jan/30
BNDLUN 4756.8308 275.3795 6.14% 12.95% -3.70% 32,606,938.21% Jan/30
BOBLUN 857.4859 0.0000 0.00% 5.73% -11.89% 29,591,050.74% Jan/30
BRLLUN 1221.7292 134.3022 12.35% 14.52% -3.47% 33,180,896.73% Jan/30
BSDLUN 5882.3529 0.0000 0.00% 5.88% -11.76% 29,764,605.88% Jan/30
BTCLUN 137817118.5882 5,622,674.1438 4.25% 11.15% 25.16% 18,478,793.10% Jan/30
BTNLUN 72.1345 0.0389 -0.05% -0.21% 1.55% 29,307,980.93% Jan/27
BWPLUN 459.6630 1.5136 -0.33% 5.27% -12.39% 27,808,908.89% Jan/30
BYRLUN 2336.0283 26.3624 -1.12% 5.88% -13.10% 30,787,062.12% Jan/30
CADLUN 4668.9177 249.0868 5.64% 12.33% 1.39% 30,926,758.14% Jan/30
CDFLUN 2.8842 0.0000 0.00% 5.13% -12.95% 29,130,783.73% Jan/30
CHFLUN 6756.4646 366.7699 5.74% 12.09% 0.00% 32,662,005.83% Jan/30
CLPLUN 7.7467 0.8516 12.35% 13.54% 0.23% 31,850,289.07% Jan/30
CNYLUN 924.9475 54.2102 6.23% 12.80% 2.51% 30,746,355.37% Jan/30
COPLUN 1.3439 0.0513 3.97% 11.03% -3.85% 26,870,613.09% Jan/30
CRCLUN 11.3461 0.7205 6.78% 14.95% -0.78% 36,748,858.06% Jan/30
CUCLUN 245.0980 0.0000 0.00% 0.00% 0.00% 31,811,664.70% Jan/27
CVELUN 61.5157 3.5215 6.07% 12.29% 1.72% 31,486,874.11% Jan/30
CZKLUN 284.4672 15.8421 5.90% 12.36% 2.96% 32,098,162.21% Jan/30
DAILUN 5880.5294 326.3627 5.88% 5.87% -11.79% 29,755,676.38% Jan/30
DJFLUN 33.1400 1.8411 5.88% 5.88% -11.76% 29,764,605.78% Jan/30
DKKLUN 911.7738 52.1452 6.07% 12.30% 1.69% 31,498,025.81% Jan/30
DOPLUN 104.0204 0.0000 0.00% 5.71% -12.86% 30,301,475.93% Jan/30
DOTLUN 37114.7059 360.8170 0.98% 7.14% 29.96% 10,239,891.04% Jan/30
DZDLUN 43.5294 0.0681 0.16% 6.10% -4.68% 31,703,275.86% Jan/30
EGPLUN 195.8943 10.3374 5.57% 5.15% -27.30% 15,997,979.46% Jan/30
ERNLUN 392.1569 0.0000 0.00% 5.88% -11.76% 29,764,605.87% Jan/30
ETBLUN 116.9044 6.8668 6.24% 12.44% -0.21% 30,359,747.40% Jan/30
ETHLUN 9326470.5882 197,026.1438 2.16% 2.54% 17.87% 18,530,451.64% Jan/30
EURLUN 6781.7500 389.3971 6.09% 12.32% 1.77% 31,484,655.85% Jan/30
FJDLUN 2709.8876 1.8090 0.07% 0.94% 3.01% 31,330,978.34% Jan/27
GBPLUN 7718.8750 426.5221 5.85% 12.29% 2.53% 29,939,604.82% Jan/30
GELLUN 2262.4434 0.0000 0.00% 6.70% -9.05% 34,629,990.50% Jan/30
GHSLUN 520.8333 26.5180 5.36% 7.81% -25.78% 16,207,712.50% Jan/30
GMDLUN 101.7915 11.1626 12.32% 12.50% -6.86% 28,134,570.16% Jan/30
GNFLUN 0.7322 0.0432 6.26% 12.85% -6.02% 33,214,294.76% Jan/30
GTQLUN 750.3001 0.0000 0.00% 5.88% -11.76% 29,138,180.31% Jan/30
GYDLUN 28.0112 0.0000 0.00% 4.86% -12.61% 29,478,297.69% Jan/30
HKDLUN 797.7077 46.3726 6.17% 12.44% -0.41% 32,436,192.26% Jan/30
HNLLUN 254.9512 15.1067 6.30% 12.61% -6.11% 31,513,697.44% Jan/30
HTGLUN 39.7882 0.0425 0.11% 5.49% -14.06% 20,334,036.19% Jan/30
HUFLUN 17.4010 1.0220 6.24% 13.81% 4.69% 28,703,261.06% Jan/30
IDRLUN 0.3931 0.0004 0.10% 6.63% -7.43% 28,611,011.07% Jan/30
ILSLUN 1807.8214 97.0891 5.68% 9.42% 1.28% 29,908,615.87% Jan/30
INRLUN 72.1867 0.0195 0.03% 5.87% -4.43% 28,056,590.66% Jan/30
IQDLUN 4.0332 0.2241 5.88% 5.88% -11.80% 29,764,606.19% Jan/30
IRRLUN 0.1401 0.0078 5.88% 5.88% -13.03% 29,764,602.64% Jan/30
ISKLUN 44.4113 3.1432 7.62% 13.76% 0.92% 29,524,885.78% Jan/30
JMDLUN 38.4895 0.0353 -0.09% -1.20% -0.19% 32,263,353.01% Jan/30
JODLUN 8821.4538 974.6239 12.42% 12.50% -6.25% 32,570,648.06% Jan/30
JPYLUN 47.9221 2.6210 5.79% 12.71% 0.24% 28,764,971.42% Jan/30
KESLUN 47.3048 0.0190 -0.04% 5.58% -12.62% 27,155,556.53% Jan/30
KGSLUN 68.2804 0.0000 0.00% 5.80% -12.25% 29,297,906.36% Jan/30
KHRLUN 1.4358 0.0003 -0.02% 6.17% -11.59% 29,467,464.36% Jan/30
KMFLUN 13.0046 0.0192 0.15% 6.52% -9.59% 29,019,715.21% Jan/30
KPWLUN 45.2489 0.0000 0.00% 0.00% 0.00% 31,811,664.79% Jan/27
KRWLUN 4.7923 0.0084 0.18% 6.00% -8.39% 29,330,309.17% Jan/30
KWDLUN 20470.9967 2,267.9968 12.46% 12.57% -6.10% 32,315,016.19% Jan/30
KYDLUN 7130.1248 0.0000 0.00% 5.88% -11.76% 29,764,605.88% Jan/30
KZTLUN 13.5988 0.8136 6.36% 13.23% -5.56% 29,917,039.37% Jan/30
LAKLUN 0.3518 0.0016 0.46% 6.23% -8.66% 20,130,791.61% Jan/30
LBPLUN 3.9067 0.0000 0.00% 5.87% -11.78% 29,764,606.38% Jan/30
LKRLUN 16.2048 0.0448 -0.28% 5.88% -11.76% 16,481,183.45% Jan/30
LNKLUN 41128.4706 124.1928 0.30% 6.37% 8.78% 12,886,307.03% Jan/30
LRDLUN 37.8043 0.0243 -0.06% -0.39% -1.41% 30,871,213.97% Jan/27
LSLLUN 359.6729 17.4528 5.10% 11.20% -2.25% 28,834,008.62% Jan/30
LTCLUN 546470.5882 8,748.3660 1.63% 10.80% 23.47% 25,273,103.33% Jan/30
LYDLUN 1240.7933 68.9330 5.88% 6.17% -10.41% 28,852,980.14% Jan/30
MADLUN 614.0334 35.9776 6.22% 12.71% 2.64% 30,132,771.59% Jan/30
MDLLUN 314.9011 0.2531 -0.08% 7.02% -9.78% 28,426,150.16% Jan/30
MGALUN 1.3844 0.0029 -0.21% 6.44% -7.46% 27,866,875.42% Jan/30
MKDLUN 104.1493 0.2208 0.21% 6.50% -9.80% 29,011,002.32% Jan/30
MMKLUN 2.8095 0.0000 0.00% 5.88% -11.76% 25,155,674.56% Jan/30
MNTLUN 1.7060 0.0000 0.00% 5.88% -12.66% 24,516,071.43% Jan/30
MOPLUN 729.0968 0.3617 -0.05% 5.83% -12.19% 29,609,658.23% Jan/30
MROLUN 163.7170 10.1642 6.62% 6.71% -10.00% 29,938,654.44% Jan/30
MTCLUN 6621.8824 85.7712 1.31% 16.95% 27.24% 19,956,257.78% Jan/30
MURLUN 132.7845 2.0655 1.58% -0.23% -1.81% 31,380,805.58% Jan/30
MVRLUN 381.4755 0.0000 0.00% 5.88% -11.76% 29,764,605.87% Jan/30
MWKLUN 5.8120 0.0001 0.00% 5.80% -12.12% 23,788,490.80% Jan/30
MXNLUN 333.0103 19.4520 6.20% 12.70% 3.69% 35,775,207.52% Jan/30
MYRLUN 1386.6933 0.3270 -0.02% 6.91% -8.06% 29,385,705.81% Jan/30
MZNLUN 93.0458 0.0735 0.08% 6.55% -11.74% 29,755,189.66% Jan/30
NADLUN 339.3730 2.9825 -0.87% 4.87% -7.74% 27,383,601.11% Jan/30
NGNLUN 12.7902 0.0036 -0.03% 4.65% -14.41% 26,868,451.21% Jan/30
NIOLUN 163.0364 0.0000 0.00% 5.88% -11.91% 29,211,879.92% Jan/30
NOKLUN 626.8586 32.0026 5.38% 10.72% -1.27% 29,075,315.80% Jan/30
NPRLUN 45.1135 0.0173 0.04% 5.74% -4.45% 28,086,080.46% Jan/30
NZDLUN 4043.1250 224.3015 5.87% 12.22% 2.45% 32,084,775.64% Jan/30
OMRLUN 15282.8084 815.2158 5.63% 5.83% -11.76% 29,764,605.88% Jan/30
PABLUN 5882.3529 0.0000 0.00% 0.00% 0.00% 31,811,664.71% Jan/27
PENLUN 1525.1505 13.9267 -0.90% 5.50% -13.18% 29,622,608.27% Jan/30
PGKLUN 1669.4393 0.0000 0.00% 0.02% 0.02% 31,700,164.85% Jan/27
PHPLUN 107.8737 0.0990 -0.09% 5.92% -3.86% 28,729,908.34% Jan/30
PKRLUN 22.4004 0.1782 0.80% -7.36% -23.89% 20,005,500.11% Jan/30
PLNLUN 1439.8865 80.3707 5.91% 12.11% 0.69% 30,630,570.06% Jan/30
PYGLUN 0.8012 0.0044 0.55% 7.25% -11.58% 28,657,651.90% Jan/30
QARLUN 1610.2359 91.4947 6.02% 5.50% -12.08% 29,657,869.78% Jan/30
RONLUN 1381.4902 75.3746 5.77% 12.28% 2.00% 31,703,897.75% Jan/30
RSDLUN 57.8543 3.3527 6.15% 12.28% 1.75% 31,561,801.24% Jan/30
RUBLUN 89.4134 4.8422 5.73% 11.00% 1.57% 36,019,957.20% Jan/30
RWFLUN 5.4867 0.0109 -0.20% 5.50% -13.01% 28,525,567.21% Jan/30
SARLUN 1664.9795 184.9189 12.49% 12.52% -6.17% 32,576,284.27% Jan/30
SCRLUN 425.9581 1.8494 -0.43% 6.47% -16.62% 28,505,236.19% Jan/30
SDGLUN 10.4066 0.5764 5.86% 5.84% -11.76% 23,116,586.58% Jan/30
SEKLUN 601.1407 30.3599 5.32% 10.76% 0.60% 29,206,306.39% Jan/30
SGDLUN 4755.7088 274.2575 6.12% 12.87% 2.06% 33,512,279.82% Jan/30
SLLLUN 0.3046 0.0009 0.31% 4.67% -14.10% 17,490,328.12% Jan/30
SOLLUN 142529.4118 2,704.1438 -1.86% 0.12% 118.83% 7,890,477.94% Jan/30
SOSLUN 10.4112 0.5784 5.88% 5.88% -11.61% 30,291,414.57% Jan/30
SRDLUN 182.3307 1.2633 -0.69% 4.56% -13.26% 19,433,405.83% Jan/30
SSPLUN 8.6471 0.4803 5.88% 5.88% -14.27% 18,706,609.03% Jan/30
STDLUN 260.6964 0.3123 -0.12% 5.89% -9.74% 28,985,003.83% Jan/30
SVCLUN 672.2843 0.0231 0.00% 5.88% -11.77% 29,763,585.36% Jan/30
SYPLUN 2.3436 0.1311 5.92% 5.92% -11.73% 29,776,464.73% Jan/30
SZLLUN 359.6729 17.5722 5.14% 11.16% -2.25% 28,845,262.77% Jan/30
THBLUN 190.6650 11.2703 6.28% 12.16% 5.37% 33,031,149.98% Jan/30
TJSLUN 576.7013 0.0000 0.00% 6.09% -12.63% 32,945,344.06% Jan/30
TMTLUN 1685.4879 93.6382 5.88% 5.88% -11.76% 29,764,605.88% Jan/30
TNDLUN 1923.5948 5.4250 -0.28% 6.59% -10.24% 28,323,090.86% Jan/30
TRYLUN 332.6336 19.8740 6.35% 12.59% -0.41% 23,084,040.28% Jan/30
TTDLUN 924.5562 54.3985 6.25% 12.40% -6.63% 31,574,842.68% Jan/30
TWDLUN 207.6412 12.9709 6.66% 13.24% 2.09% 30,069,529.36% Jan/30
TZSLUN 2.6790 0.1576 6.25% 12.36% -6.41% 31,245,344.88% Jan/30
UAHLUN 170.9519 11.6853 7.34% 13.62% 0.93% 25,260,502.01% Jan/30
UGXLUN 1.6984 0.0999 6.25% 12.19% 1.09% 31,005,058.46% Jan/30
UNILUN 40337.5000 1,881.9444 4.89% 8.53% 21.79% 19,129,023.71% Jan/30
URYLUN 161.7076 9.3151 6.11% 13.96% -3.70% 35,945,210.46% Jan/30
USCLUN 6249.0000 689.9444 12.41% 12.41% -6.26% 31,623,002.31% Jan/30
USDLUN 6250.0000 694.4444 12.50% 12.50% -6.25% 32,593,650.00% Jan/30
USTLUN 6250.0625 694.3958 12.50% 12.49% -6.20% 31,615,731.50% Jan/30
UZSLUN 0.5533 0.0339 6.52% 12.58% -7.22% 30,263,135.68% Jan/30
VESLUN 268.4290 2.9874 -1.10% -7.62% -23.52% 6,625,584.79% Jan/27
VNDLUN 0.2663 0.0156 6.20% 12.36% -5.65% 30,513,258.28% Jan/30
XAFLUN 10.3398 0.5911 6.06% 12.27% 1.74% 31,482,314.24% Jan/30
XLMLUN 556.3125 31.5903 6.02% 12.68% 16.33% 14,148,888.44% Jan/30
XMRLUN 1095765.5000 66,932.1667 6.51% 13.84% 12.07% 37,174,378.24% Jan/30
XOFLUN 10.4080 0.5877 5.98% 12.69% -4.45% 30,848,099.28% Jan/30
XPFLUN 57.0099 3.2653 6.08% 12.28% 1.75% 31,538,210.69% Jan/30
XRPLUN 2469.0625 174.0625 7.58% 8.32% 3.05% 20,388,059.29% Jan/30
YERLUN 25.0050 1.4756 6.27% 12.51% -6.64% 31,628,695.77% Jan/30
ZARLUN 359.1560 16.9518 4.95% 11.01% -2.46% 28,808,114.16% Jan/30
ZMWLUN 328.9474 17.8714 5.75% 9.84% -11.13% 29,960,426.30% Jan/30

Currency Crosses