Crosses Price Day % Weekly Monthly YoY Date
USDMDL 18.6650 0.0000 0.00% -0.78% -2.18% 4.68% Jan/30
EURMDL 20.3292 0.0332 -0.16% -0.81% 0.34% 2.26% Jan/27
GBPMDL 23.0935 0.1057 -0.46% -1.30% 0.65% -3.43% Jan/27
AUDMDL 13.2867 0.0165 -0.12% 2.12% 3.48% 6.28% Jan/27
NZDMDL 12.0966 0.0341 -0.28% -1.00% 0.39% 3.66% Jan/27
OMRMDL 48.4805 0.1288 -0.26% -0.96% -2.20% 4.90% Jan/27
PABMDL 18.7000 0.0400 -0.21% -1.29% -2.20% 5.06% Jan/26
PENMDL 4.88715 0.01224 -0.25% -0.16% -2.79% 5.21% Jan/27
PGKMDL 5.30715 0.01135 -0.21% -1.29% -2.18% 4.71% Jan/26
PHPMDL 0.34295 0.00023 -0.07% -0.50% 0.38% -1.17% Jan/27
PKRMDL 0.07466 0.00014 -0.19% -8.87% -11.47% -25.84% Jan/27
PLNMDL 4.30903 0.01877 -0.43% -0.31% -0.69% -0.77% Jan/27
PYGMDL 0.00251995 0.00000996 -0.39% -0.49% -3.05% 0.33% Jan/27
QARMDL 5.12775 0.00962 -0.19% -0.88% -2.18% 4.98% Jan/27
RONMDL 4.14299 0.03653 -0.87% -0.08% 0.46% 3.37% Jan/27
RSDMDL 0.17292 0.00082 -0.47% -0.59% -0.16% 2.50% Jan/27
RUBMDL 0.26761 0.00088 -0.33% -1.38% -3.23% 17.20% Jan/27
RWFMDL 0.0174003 0.0000569 -0.33% -1.43% -3.48% 0.54% Jan/27
SARMDL 4.97256 0.00919 -0.18% -0.82% -2.08% 4.93% Jan/27
SCRMDL 1.37959 0.02174 1.60% 1.63% -1.05% 7.27% Jan/27
SDGMDL 0.0330266 0.0000649 -0.20% -0.88% -0.13% -18.46% Jan/27
SEKMDL 1.81183 0.00970 -0.53% -0.82% -0.60% -4.28% Jan/27
SGDMDL 14.2180 0.0361 -0.25% -0.66% 0.47% 8.02% Jan/27
SLLMDL 0.00096750 0.00000121 -0.13% -1.93% -4.67% -38.24% Jan/27
SOLMDL 455.6127 0.2677 0.06% -5.82% 144.16% -72.06% Jan/27
SOSMDL 0.0330354 0.0000619 -0.19% -0.88% -2.18% 6.84% Jan/27
SRDMDL 0.58255 0.00310 -0.53% -1.59% -4.53% -30.82% Jan/27
SSPMDL 0.0274380 0.0000510 -0.19% -1.43% -4.95% -33.98% Jan/27
STDMDL 0.82842 0.00308 -0.37% -0.52% -0.04% 2.42% Jan/27
SVCMDL 2.13326 0.00393 -0.18% -0.88% -2.17% 4.98% Jan/27
SYPMDL 0.00743329 0.00001394 -0.19% -0.92% -2.18% 4.98% Jan/27
SZLMDL 1.08550 0.00371 -0.34% -0.42% -2.10% -5.62% Jan/27
THBMDL 0.56905 0.00089 -0.16% -0.64% 3.19% 6.58% Jan/27
TJSMDL 1.83892 0.00345 -0.19% -0.88% -2.66% 16.77% Jan/27
TMTMDL 5.34814 0.01003 -0.19% -0.88% -2.18% 4.98% Jan/27
TNDMDL 6.06440 0.03913 -0.64% -0.85% -1.00% 0.05% Jan/27
TRYMDL 0.99244 0.00244 -0.24% -1.14% -2.91% -23.83% Jan/27
TTDMDL 2.76105 0.00960 -0.35% -0.87% -2.29% 5.09% Jan/27
TWDMDL 0.61711 0.00200 -0.32% -0.73% -0.73% -3.49% Jan/27
TZSMDL 0.00799700 0.00001500 -0.19% -1.05% -2.47% 3.67% Jan/27
UAHMDL 0.50536 0.00141 -0.28% -0.97% -2.27% -17.94% Jan/27
UGXMDL 0.00507615 0.00000952 -0.19% -1.07% -1.96% 0.35% Jan/27
UNIMDL 127.2020 0.4721 0.37% 0.71% 34.05% -33.18% Jan/27
URYMDL 0.48355 0.00517 1.08% 0.76% -2.23% 19.88% Jan/27
USCMDL 18.6648 0.0421 -0.23% -1.20% -2.27% 4.63% Jan/27
FJDMDL 8.60898 0.00335 -0.04% -0.63% 0.68% 3.40% Jan/26
USTMDL 18.6687 0.0326 -0.17% -1.13% -2.21% 4.61% Jan/27
UZSMDL 0.00164812 0.00000455 -0.28% -1.28% -3.56% 0.10% Jan/27
VNDMDL 0.000795610 0.000002172 -0.27% -1.57% -1.84% 1.15% Jan/27
XAFMDL 0.0309300 0.0001264 -0.41% -0.55% -0.06% 2.37% Jan/27
XLMMDL 1.7362 0.0160 0.93% 3.48% 26.73% -51.08% Jan/27
XMRMDL 3359.4471 156.5111 4.89% 2.70% 19.93% 26.26% Jan/27
XOFMDL 0.0311603 0.0001499 -0.48% -0.10% 5.23% 1.90% Jan/27
XPFMDL 0.17052 0.00068 -0.40% -0.50% -0.03% 2.41% Jan/27
XRPMDL 7.6556 0.0469 -0.61% -1.17% 11.52% -29.97% Jan/27
YERMDL 0.0746600 0.0001550 -0.21% -0.89% -2.21% 4.98% Jan/27
ZARMDL 1.08382 0.00444 -0.41% -0.61% -2.35% -5.76% Jan/27
ADAMDL 7.0392 0.0723 -1.02% 10.19% 41.74% -62.00% Jan/27
AEDMDL 5.09162 0.00000 0.00% -0.70% -2.00% 5.17% Jan/27
AFNMDL 0.21014 0.00000 0.00% -0.89% -2.64% 21.76% Jan/27
ALGMDL 4.6115 0.0201 0.44% 12.30% 42.75% -72.32% Jan/27
ALLMDL 0.17501 0.00070 -0.40% -0.92% -2.06% 5.60% Jan/26
AMDMDL 0.0476190 0.0002353 0.50% -1.00% -2.02% 28.56% Jan/27
AOAMDL 0.0372510 0.0001882 0.51% -0.39% -1.64% 11.04% Jan/27
ARSMDL 0.10091 0.00047 -0.47% -1.88% -6.89% -40.55% Jan/26
ATMMDL 241.4778 3.7492 -1.53% 6.54% 37.40% -54.79% Jan/27
AVXMDL 336.4334 1.8496 -0.55% 10.28% 51.61% -70.76% Jan/27
AZNMDL 11.0324 0.0000 0.00% -0.70% -1.99% 5.05% Jan/27
BCHMDL 2521.0101 18.3437 0.73% 9.95% 30.12% -51.02% Jan/27
BDTMDL 0.17725 0.00191 -1.06% -1.07% -4.60% -14.41% Jan/26
BGNMDL 10.3780 0.0369 -0.35% -0.51% 0.19% 2.42% Jan/27
BHDMDL 49.5225 0.0796 -0.16% -0.86% -2.15% 4.98% Jan/27
BIFMDL 0.00911043 0.00001464 -0.16% -0.92% -2.36% 2.16% Jan/27
BIHMDL 10.3843 0.0312 -0.30% -0.44% 0.03% 2.48% Jan/27
BNBMDL 5709.6424 19.3577 0.34% 3.37% 21.46% -13.32% Jan/27
BNDMDL 14.2183 0.0359 -0.25% -0.21% 0.40% 8.16% Jan/27
BOBMDL 2.72555 0.00438 -0.16% -0.71% -2.01% 4.39% Jan/27
BRLMDL 3.68550 0.00592 -0.16% 1.26% 2.23% 12.07% Jan/27
BSDMDL 18.6700 0.0300 -0.16% -0.86% -2.15% 5.01% Jan/27
BTCMDL 429167 2,429 -0.56% 1.85% 36.04% -36.25% Jan/27
BWPMDL 1.46000 0.01356 -0.92% -1.11% -2.15% -4.85% Jan/27
BYRMDL 7.41432 0.01191 -0.16% -0.86% -2.15% 9.09% Jan/27
CADMDL 14.0190 0.0200 -0.14% -0.65% -0.12% 0.33% Jan/27
CDFMDL 0.00915420 0.00001471 -0.16% -1.56% -3.47% 2.78% Jan/27
CHFMDL 20.2717 0.0500 -0.25% -1.18% -1.43% 5.79% Jan/27
CLPMDL 0.0232726 0.0000432 -0.19% 1.64% 5.80% 5.29% Jan/27
CNYMDL 2.76489 0.01185 -0.43% -0.60% 0.97% -0.94% Jan/27
COPMDL 0.00412578 0.00000663 -0.16% 2.20% 2.97% -8.19% Jan/27
CRCMDL 0.0333185 0.0000535 -0.16% -0.41% 1.26% 19.72% Jan/27
CUCMDL 0.77917 0.00167 -0.21% -1.29% -2.20% 5.06% Jan/26
CVEMDL 0.18438 0.00037 -0.20% -0.34% 0.14% 2.59% Jan/27
CZKMDL 0.85360 0.00223 -0.26% 0.07% 1.87% 5.24% Jan/27
DAIMDL 18.6648 0.0304 -0.16% -1.13% -2.27% 4.62% Jan/27
DJFMDL 0.10518 0.00017 -0.16% -0.86% -2.15% 5.01% Jan/27
DKKMDL 2.73329 0.00559 -0.20% -0.31% 0.12% 2.70% Jan/27
DOPMDL 0.33027 0.00053 -0.16% -0.87% -3.64% 6.96% Jan/27
DOTMDL 119.6504 1.4227 -1.18% 1.63% 46.23% -63.43% Jan/27
DZDMDL 0.13830 0.00017 0.12% -0.29% -0.93% 8.82% Jan/27
EGPMDL 0.62461 0.00206 -0.33% -1.19% -19.31% -44.78% Jan/27
ERNMDL 1.24467 0.00200 -0.16% -0.86% -2.15% 5.01% Jan/27
ETBMDL 0.34925 0.00062 -0.18% -0.92% -2.44% -2.31% Jan/27
ETHMDL 29397.0 580.9 -1.94% -4.90% 29.68% -35.30% Jan/27
GELMDL 7.18077 0.00227 0.03% 0.33% 0.48% 22.37% Jan/27
GHSMDL 1.55583 0.00250 -0.16% -0.86% -22.54% -46.18% Jan/27
GMDMDL 0.30407 0.00049 -0.16% -1.10% -3.19% -9.19% Jan/27
GNFMDL 0.00218567 0.00000351 -0.16% -0.84% -1.98% 10.64% Jan/27
GTQMDL 2.38138 0.00383 -0.16% -0.86% -2.21% 2.80% Jan/27
GYDMDL 0.0889048 0.0001429 -0.16% -1.81% -2.99% 4.00% Jan/27
HKDMDL 2.38510 0.00377 -0.16% -1.10% -2.66% 4.17% Jan/27
HNLMDL 0.76124 0.00122 -0.16% -0.80% -2.05% 4.58% Jan/27
HTGMDL 0.12628 0.00093 -0.73% -1.35% -4.89% -29.05% Jan/27
HUFMDL 0.0523478 0.0002157 -0.41% 1.11% 3.21% -5.70% Jan/27
IDRMDL 0.00124633 0.00000493 -0.39% -0.06% 2.29% 0.83% Jan/27
ILSMDL 5.43333 0.05811 -1.06% -1.73% -0.06% -2.37% Jan/27
INRMDL 0.22881 0.00087 -0.38% -1.29% -0.67% -3.24% Jan/27
IQDMDL 0.0128006 0.0000206 -0.16% -0.86% -2.15% 5.01% Jan/27
IRRMDL 0.000444524 0.000000714 -0.16% -0.86% -2.15% 5.01% Jan/27
ISKMDL 0.13120 0.00057 0.44% -0.74% -1.80% -4.37% Jan/27
JMDMDL 0.12238 0.00007 -0.06% -2.46% -2.80% 6.53% Jan/26
JODMDL 26.3180 0.0758 -0.29% -0.98% -2.28% 4.80% Jan/27
JPYMDL 0.14379 0.00018 0.12% -1.32% 1.23% -7.12% Jan/27
KESMDL 0.15020 0.00030 -0.20% -1.13% -3.06% -4.08% Jan/27
KGSMDL 0.21668 0.00045 -0.21% -1.17% -2.70% 3.34% Jan/27
KHRMDL 0.00455999 0.00000879 -0.19% -0.55% -1.90% 4.02% Jan/27
KMFMDL 0.0413492 0.0000858 -0.21% -0.12% -0.04% 2.75% Jan/27
KRWMDL 0.0151328 0.0000478 -0.31% -0.98% 0.87% 2.45% Jan/27
KYDMDL 22.6198 0.0469 -0.21% -0.90% -2.20% 4.96% Jan/27
KZTMDL 0.0405601 0.0000400 -0.10% -0.41% -2.15% -1.22% Jan/27
LAKMDL 0.00111489 0.00000279 0.25% -0.24% 1.14% -29.21% Jan/27
LBPMDL 0.0124079 0.0000133 -0.11% -0.79% -2.09% 5.06% Jan/27
LKRMDL 0.0515506 0.0001069 -0.21% -0.90% -1.93% -41.72% Jan/27
LNKMDL 134.2570 0.1309 0.10% 2.17% 23.94% -53.40% Jan/27
LRDMDL 0.12026 0.00033 -0.28% -1.61% -3.52% 2.02% Jan/26
LSLMDL 1.08307 0.00614 -0.56% -0.68% -2.35% -5.86% Jan/27
LTCMDL 1621.43 11.64 -0.71% -3.27% 27.87% -16.93% Jan/27
LUNMDL 0.0032 0.0000 -0.19% -0.88% -2.18% -100.00% Jan/27
LYDMDL 3.93710 0.00738 -0.19% -0.61% -0.80% 1.76% Jan/27
MADMDL 1.83460 0.01026 -0.56% -0.97% 0.54% -2.94% Jan/27
MGAMDL 0.00439694 0.00000460 0.10% 0.29% 2.50% -1.63% Jan/27
MKDMDL 0.32977 0.00114 -0.35% -0.78% 0.00% 0.84% Jan/27
MMKMDL 0.0089148 0.0000167 -0.19% -0.88% -2.18% -11.28% Jan/27
MNTMDL 0.00538517 0.00004299 -0.79% -1.96% -3.96% -14.23% Jan/27
MOPMDL 2.31518 0.00405 -0.17% -0.85% -2.48% 4.47% Jan/27
MTCMDL 21.2630 0.4553 2.19% 10.50% 42.61% -29.01% Jan/27
MURMDL 0.41556 0.00462 -1.10% -2.46% -5.26% 2.14% Jan/26
MVRMDL 1.21044 0.00227 -0.19% -0.88% -2.18% 4.98% Jan/27
MWKMDL 0.0184419 0.0000476 0.26% -0.96% -2.48% -16.19% Jan/27
MXNMDL 0.99346 0.00175 -0.18% -0.79% 1.01% 15.76% Jan/27
MYRMDL 4.40108 0.00617 -0.14% 0.64% 1.95% 3.84% Jan/27
MZNMDL 0.29519 0.00037 -0.12% -0.87% -2.16% 4.93% Jan/27
NADMDL 1.08373 0.00538 -0.49% -0.73% -2.27% -6.55% Jan/27
NGNMDL 0.0405955 0.0000761 -0.19% -2.33% -5.08% -5.25% Jan/27
NIOMDL 0.51447 0.00382 -0.74% -1.43% -2.88% 2.46% Jan/27
NOKMDL 1.88808 0.00751 -0.40% -1.63% -2.18% -4.89% Jan/27
NPRMDL 0.14309 0.00016 -0.11% -1.83% -1.03% -3.82% Jan/27

Currency Crosses