Crosses Price Day % Weekly Monthly YoY Date
USDMDL 17.6944 0.0001 0.00% -0.16% -0.91% -6.58% Jun/02
EURMDL 18.9565 0.0364 0.19% -0.14% -3.42% -5.96% Jun/01
GBPMDL 22.0797 0.0635 0.29% 1.11% -1.20% -6.58% Jun/01
AUDMDL 11.6965 0.0712 0.61% 1.56% -1.69% -15.16% Jun/02
NZDMDL 10.7353 0.0768 0.72% -0.52% -2.66% -12.50% Jun/01
OMRMDL 45.9717 0.0200 -0.04% 0.21% -1.06% -6.53% Jun/01
PABMDL 17.7022 0.0010 -0.01% 0.40% -1.01% -6.64% May/31
PENMDL 4.80242 0.03941 -0.81% -0.43% -0.53% -5.51% Jun/01
PGKMDL 4.98618 0.01232 -0.25% -0.01% -1.76% -7.33% May/31
PHPMDL 0.31561 0.00148 0.47% -0.43% -2.05% -12.54% Jun/01
PKRMDL 0.06218 0.00003 -0.04% 1.05% -1.52% -35.14% Jun/01
PLNMDL 4.21243 0.03117 0.75% -0.11% -1.14% -4.22% Jun/01
PYGMDL 0.00244623 0.00001130 0.46% 0.11% -1.23% -11.53% Jun/01
QARMDL 4.86113 0.00212 -0.04% 0.18% -0.91% -6.55% Jun/01
RONMDL 3.83754 0.02561 0.67% 0.24% -4.13% -6.07% Jun/01
RSDMDL 0.16251 0.00103 0.64% 0.33% -3.50% -5.49% Jun/01
RUBMDL 0.21846 0.00138 0.64% -2.03% -2.64% -29.62% Jun/01
RWFMDL 0.0157794 0.0000210 -0.13% -0.28% -2.55% -15.66% Jun/01
SARMDL 4.71841 0.00130 -0.03% 0.19% -1.05% -6.54% Jun/01
SCRMDL 1.36129 0.06200 4.77% 5.54% 3.39% -0.01% Jun/01
SDGMDL 0.0294982 0.0000153 -0.05% 0.17% -1.34% -30.65% Jun/01
SEKMDL 1.63697 0.00533 0.33% -0.59% -5.70% -14.91% Jun/01
SGDMDL 13.1351 0.0378 0.29% 0.36% -1.86% -4.61% Jun/01
SLLMDL 0.00078758 0.00000034 -0.04% 0.12% -2.55% -46.03% Jun/01
SOLMDL 367.6917 0.0170 0.00% 8.20% -6.50% -51.57% Jun/01
SOSMDL 0.0313177 0.0000417 0.13% 0.18% -1.06% -4.90% Jun/01
SRDMDL 0.47746 0.00345 -0.72% -0.13% -1.78% -47.11% Jun/01
SSPMDL 0.0186478 0.0000229 -0.12% -1.46% -12.56% -54.69% Jun/01
STDMDL 0.77740 0.00494 0.64% 0.30% -2.99% -5.60% Jun/01
SVCMDL 2.02234 0.00081 -0.04% 0.19% -1.06% -6.55% Jun/01
SYPMDL 0.00704679 0.00000588 -0.08% 0.18% -1.06% -6.59% Jun/01
SZLMDL 0.90099 0.00364 0.41% -1.86% -7.30% -25.83% Jun/01
THBMDL 0.51170 0.00066 0.13% 0.36% -2.09% -7.17% Jun/01
TJSMDL 1.62335 0.00071 -0.04% 0.18% -1.06% -2.69% Jun/01
TMTMDL 5.06353 0.00177 -0.03% 0.05% -1.18% -6.67% Jun/01
TNDMDL 5.73287 0.00400 0.07% -0.22% -2.69% -8.11% Jun/01
TRYMDL 0.85043 0.00074 -0.09% -4.23% -7.61% -26.43% Jun/01
TTDMDL 2.62588 0.01226 -0.46% 0.72% -1.17% -6.69% Jun/01
TWDMDL 0.57729 0.00054 0.09% 0.76% -0.59% -10.92% Jun/01
TZSMDL 0.00749767 0.00000326 -0.04% 0.18% -1.64% -7.98% Jun/01
UAHMDL 0.47908 0.00072 -0.15% 0.18% -1.07% -25.26% Jun/01
UGXMDL 0.00469973 0.00000205 -0.04% -0.88% -1.98% -6.06% Jun/01
UNIMDL 88.6494 0.0563 -0.06% 0.75% -7.00% -8.97% Jun/01
URYMDL 0.45628 0.00067 -0.15% -0.20% -1.06% -3.59% Jun/01
USCMDL 17.6945 0.0086 -0.05% 0.18% -1.04% -6.55% Jun/01
FJDMDL 7.78958 0.01349 -0.17% -1.18% -2.20% -11.38% May/31
USTMDL 17.6918 0.0127 -0.07% 0.18% -1.09% -6.48% Jun/01
UZSMDL 0.00155156 0.00000192 -0.12% 0.26% -0.96% -10.09% Jun/01
VNDMDL 0.000753438 0.000000328 -0.04% 0.12% -1.20% -7.70% Jun/01
XAFMDL 0.0290307 0.0001819 0.63% 0.29% -3.38% -6.12% Jun/01
XLMMDL 1.6217 0.0165 -1.00% 6.14% -2.06% -37.40% Jun/01
XMRMDL 2619.8477 43.8596 1.70% -1.30% -4.06% -30.33% Jun/01
XOFMDL 0.0289481 0.0000349 -0.12% -0.84% -4.05% -6.97% Jun/01
XPFMDL 0.16009 0.00102 0.64% 0.31% -2.99% -5.41% Jun/01
XRPMDL 8.9899 0.1197 -1.31% 12.14% 9.35% 19.38% Jun/01
YERMDL 0.0708347 0.0000117 0.02% 0.24% -0.99% -6.51% Jun/01
ZARMDL 0.90169 0.00424 0.47% -1.79% -7.24% -25.79% Jun/01
ZMWMDL 0.9039 0.0042 -0.46% -1.88% -10.43% -17.65% Jun/01
ADAMDL 6.5793 0.1325 2.06% 3.74% -5.89% -40.99% Jun/02
AEDMDL 4.81756 0.00068 -0.01% -0.08% -0.97% -6.78% Jun/02
AFNMDL 0.20320 0.00005 0.02% 0.43% -0.90% -4.84% Jun/02
ALGMDL 2.6752 0.0538 2.05% 0.48% -16.10% -64.31% Jun/02
ALLMDL 0.17580 0.00142 0.81% 2.04% -0.84% 3.74% Jun/02
AMDMDL 0.0461152 0.0002721 0.59% 0.40% -0.38% 8.03% Jun/02
AOAMDL 0.0300925 0.0002843 -0.94% -6.78% -14.84% -34.37% Jun/02
ARSMDL 0.07368 0.00024 -0.33% -1.67% -8.26% -53.18% Jun/01
ATMMDL 186.7732 4.5234 2.48% 0.58% -5.28% 2.17% Jun/02
AVXMDL 253.9146 4.5991 1.84% 1.87% -15.69% -45.79% Jun/02
AZNMDL 10.4392 0.0001 0.00% -0.04% -0.94% -6.88% Jun/02
BCHMDL 2024.5932 19.4525 0.97% 2.13% -4.87% -43.51% Jun/02
BDTMDL 0.16501 0.00012 -0.07% -0.11% -2.02% -22.70% Jun/01
BGNMDL 9.7404 0.0021 0.02% 0.31% -3.05% -6.62% Jun/02
BHDMDL 46.9347 0.0003 0.00% -0.04% -0.94% -6.77% Jun/02
BIFMDL 0.00631988 0.00000005 0.00% -0.39% -26.91% -33.01% Jun/02
BIHMDL 9.7441 0.0053 0.05% 0.36% -3.01% -6.59% Jun/02
BNBMDL 5430.4112 21.2024 0.39% 0.48% -5.91% -6.48% Jun/02
BNDMDL 13.1674 0.0390 0.30% 0.74% -1.63% -4.95% Jun/02
BOBMDL 2.58312 0.00375 0.15% 0.10% -0.79% -7.32% Jun/02
BRLMDL 3.52900 0.00002 0.00% 0.39% -0.45% -10.82% Jun/02
BSDMDL 17.6944 0.0001 0.00% -0.04% -0.94% -6.77% Jun/02
BTCMDL 480226 4,757 1.00% 2.42% -6.30% -16.25% Jun/02
BWPMDL 1.29435 0.00265 0.21% -0.25% -4.15% -18.24% Jun/02
BYRMDL 7.02689 0.00004 0.00% -0.04% -0.94% 22.70% Jun/02
CADMDL 13.1909 0.0351 0.27% 1.62% 0.62% -12.61% Jun/02
CDFMDL 0.00767653 0.00000004 0.00% -0.28% -12.48% -19.31% Jun/02
CHFMDL 19.5438 0.0016 -0.01% -0.03% -2.30% -1.37% Jun/02
CLPMDL 0.0220063 0.0000001 0.00% 0.69% -0.33% -5.79% Jun/02
CNYMDL 2.48503 0.00190 -0.08% -0.62% -3.28% -12.07% Jun/01
COPMDL 0.00398026 0.00000089 0.02% 0.34% 4.76% -20.28% Jun/01
CRCMDL 0.0328945 0.0000000 0.00% -0.19% -0.58% 18.40% Jun/01
CUCMDL 0.73759 0.00004 -0.01% 0.40% -1.01% -6.64% May/31
CVEMDL 0.17185 0.00022 0.13% -0.21% -3.49% -6.08% Jun/01
CZKMDL 0.80028 0.00209 0.26% -0.34% -3.84% -1.90% Jun/01
DAIMDL 17.6987 0.0016 -0.01% 0.21% -1.03% -6.52% Jun/01
DJFMDL 0.09970 0.00000 0.00% 0.23% -1.01% -6.54% Jun/01
DKKMDL 2.54558 0.00436 0.17% -0.13% -3.35% -6.12% Jun/01
DOPMDL 0.32535 0.00000 0.00% 0.32% -1.10% -5.43% Jun/01
DOTMDL 92.5294 1.5557 -1.65% -0.54% -8.66% -48.27% Jun/01
DZDMDL 0.13020 0.00000 0.00% 0.26% -1.59% -0.46% Jun/01
EGPMDL 0.57382 0.00000 0.00% 0.23% -1.01% -43.57% Jun/01
ERNMDL 1.18015 0.00000 0.00% 0.23% -1.01% -6.51% Jun/01
ETBMDL 0.32588 0.00010 -0.03% 0.14% -1.29% -11.21% Jun/01
ETHMDL 32922.6 105.3 -0.32% 3.33% 1.90% -2.88% Jun/01
GELMDL 6.77966 0.05517 -0.81% -2.12% -6.55% 6.16% Jun/01
GHSMDL 1.63842 0.01436 0.88% -0.28% 6.27% -33.81% Jun/01
GMDMDL 0.29492 0.00012 -0.04% -3.02% -1.05% -16.21% Jun/01
GNFMDL 0.00208004 0.00000086 -0.04% 0.04% -1.03% -5.18% Jun/01
GTQMDL 2.26277 0.00093 -0.04% -0.14% -1.37% -8.22% Jun/01
GYDMDL 0.0838621 0.0000346 -0.04% 0.19% -1.05% -7.84% Jun/01
HKDMDL 2.25941 0.00147 -0.07% 0.15% -0.83% -6.36% Jun/01
HNLMDL 0.72283 0.00132 0.18% 0.39% -0.88% -7.04% Jun/01
HTGMDL 0.12740 0.00088 -0.68% 0.98% 9.00% -25.99% Jun/01
HUFMDL 0.0511366 0.0000495 0.10% 0.21% -3.02% 0.46% Jun/01
IDRMDL 0.00118133 0.00000046 -0.04% -0.38% -3.13% -9.04% May/31
ILSMDL 4.73557 0.00613 -0.13% -0.35% -4.16% -16.28% Jun/01
INRMDL 0.21472 0.00061 0.29% 0.50% -1.82% -12.06% Jun/01
IQDMDL 0.0135179 0.0000056 -0.04% 0.19% -1.05% 4.13% Jun/01
IRRMDL 0.000421307 0.000000174 -0.04% 0.19% -1.05% -6.55% Jun/01
ISKMDL 0.12667 0.00011 0.09% 0.70% -3.51% -14.12% Jun/01
JMDMDL 0.11561 0.00015 0.13% -0.51% -2.39% -6.57% Jun/01
JODMDL 24.9429 0.0426 -0.17% 0.13% -1.14% -6.74% Jun/01
JPYMDL 0.12735 0.00031 0.25% 0.56% -2.10% -12.49% Jun/01
KESMDL 0.12781 0.00015 -0.11% -0.14% -2.87% -21.23% May/31
KGSMDL 0.20202 0.00009 -0.04% 0.10% -1.14% -15.13% Jun/01
KHRMDL 0.00430523 0.00000083 -0.02% -0.06% -1.08% -7.92% Jun/01
KMFMDL 0.0385241 0.0001678 0.44% -0.56% -3.90% -6.71% Jun/01
KRWMDL 0.0134182 0.0000132 0.10% 0.16% 0.71% -11.64% Jun/01
KYDMDL 21.4479 0.0093 -0.04% 0.18% -1.06% -6.55% Jun/01
KZTMDL 0.0394632 0.0002163 -0.55% -0.46% -0.35% -10.72% Jun/01
LAKMDL 0.00098990 0.00000995 -0.99% -1.27% -4.13% -29.94% Jun/01
LBPMDL 0.0011796 0.0000005 -0.04% 0.20% -1.06% -90.62% Jun/01
LKRMDL 0.0602879 0.0007542 -1.24% 3.43% 7.88% 12.71% Jun/01
LNKMDL 113.3876 1.3439 -1.17% 1.46% -8.16% -13.31% Jun/01
LRDMDL 0.10470 0.00005 -0.04% -0.41% -4.43% -16.78% Jun/01
LSLMDL 0.90134 0.00372 0.41% -1.85% -7.29% -25.83% Jun/01
LTCMDL 1668.95 82.30 5.19% 10.34% 8.39% 40.67% Jun/01
LUNMDL 0.0016 0.0002 12.45% 12.71% -10.95% -15.90% Jun/01
LYDMDL 3.67068 0.00213 -0.06% -0.28% -2.46% -7.83% Jun/01
MADMDL 1.74145 0.00150 0.09% 0.83% -2.19% -9.09% Jun/01
MGAMDL 0.00402940 0.00000117 -0.03% 0.21% -1.08% -15.09% Jun/01
MKDMDL 0.30757 0.00051 0.17% -0.77% -3.96% -6.44% Jun/01
MMKMDL 0.0084513 0.0000037 -0.04% 0.18% -1.06% -17.43% Jun/01
MNTMDL 0.00515424 0.00000224 -0.04% 0.53% -0.08% -15.48% Jun/01
MOPMDL 2.19807 0.00422 0.19% 0.36% -0.63% -6.17% Jun/01
MTCMDL 15.8369 0.0065 -0.04% 2.50% -7.81% 39.47% Jun/01
MURMDL 0.38550 0.00313 -0.81% -1.02% -3.43% -11.95% Jun/01
MVRMDL 1.14750 0.00050 -0.04% 0.18% -1.06% -6.55% Jun/01
MWKMDL 0.0174416 0.0000105 0.06% 0.26% -0.85% -7.05% Jun/01
MXNMDL 1.00804 0.00690 0.69% 1.56% 1.07% 4.93% Jun/01
MYRMDL 3.83745 0.00001 0.00% -0.30% -4.34% -11.21% Jun/01
MZNMDL 0.27984 0.00017 -0.06% 0.20% -1.04% -6.60% Jun/01
NADMDL 0.90257 0.00421 0.47% -1.65% -7.69% -25.88% Jun/01
NGNMDL 0.0384029 0.0000301 -0.08% 0.08% -1.25% -15.90% Jun/01
NIOMDL 0.48598 0.00371 -0.76% -0.53% -1.76% -8.37% Jun/01
NOKMDL 1.60178 0.00464 0.29% -0.64% -3.91% -19.79% Jun/01
NPRMDL 0.13420 0.00046 0.34% 0.49% -1.75% -12.09% Jun/01

Currency Crosses