Crosses Price Day % Weekly Monthly YoY Date
USDMGA 4299.43 4.28 0.10% 0.28% 0.38% 7.84% Mar/20
EURMGA 4588.85 7.64 0.17% 0.56% 0.19% 4.24% Mar/20
GBPMGA 5258.38 29.03 0.56% 1.96% 1.88% 0.19% Mar/20
AUDMGA 2875.22 0.39 -0.01% 1.96% -2.88% -2.62% Mar/20
NZDMGA 2678.12 17.28 0.65% 2.41% 0.14% -2.15% Mar/17
OMRMGA 11122.7 33.6 -0.30% -0.20% -0.10% 7.70% Mar/17
PABMGA 4295.15 49.85 -1.15% 0.18% 0.18% 7.65% Mar/16
PENMGA 1130.69 8.12 -0.71% -0.65% 1.24% 6.36% Mar/17
PGKMGA 1218.72 15.49 -1.26% 0.08% -0.21% 7.63% Mar/16
PHPMGA 78.2450 0.0233 0.03% 0.68% 1.38% 2.63% Mar/17
PKRMGA 15.2043 0.0271 0.18% -1.60% -6.91% -31.32% Mar/17
PLNMGA 974.089 3.368 0.35% 0.65% 1.13% 3.39% Mar/17
PYGMGA 0.59698 0.00105 0.18% 0.26% 2.05% 4.52% Mar/17
QARMGA 1179.99 0.00 0.00% 0.18% 0.56% 8.05% Mar/17
RONMGA 932.067 5.149 0.56% 0.86% -0.20% 4.51% Mar/17
RSDMGA 39.0823 0.2122 0.55% 0.96% 0.04% 4.15% Mar/17
RUBMGA 55.6543 0.2655 0.48% -1.55% -3.86% 33.36% Mar/17
RWFMGA 3.95418 0.00051 -0.01% -0.05% -0.52% 0.20% Mar/17
SARMGA 1143.85 0.27 0.02% 0.15% 0.13% 7.96% Mar/17
SCRMGA 317.524 4.140 -1.29% 1.46% -2.87% 10.47% Mar/17
SDGMGA 7.60069 0.00067 -0.01% 0.19% 0.28% -14.83% Mar/17
SEKMGA 409.735 0.864 0.21% 2.55% 0.03% -3.07% Mar/17
SGDMGA 3205.19 15.09 0.47% 1.14% -0.01% 9.15% Mar/17
SLLMGA 0.20971 0.00000 0.00% -1.08% -2.32% -38.82% Mar/17
SOLMGA 86948.3966 2,119.1841 2.50% 17.15% -12.32% -75.12% Mar/17
SOSMGA 7.60204 0.00000 0.00% 0.18% 0.28% 9.97% Mar/17
SRDMGA 123.951 0.000 0.00% -0.71% -6.53% -35.95% Mar/17
SSPMGA 5.53553 0.00572 -0.10% 0.04% -2.73% -40.92% Mar/17
STDMGA 187.561 1.485 0.80% 1.27% 0.29% 4.21% Mar/17
SVCMGA 490.886 0.017 0.00% 0.18% 0.18% 8.05% Mar/17
SYPMGA 1.71122 0.00068 0.04% 0.18% 0.28% 8.05% Mar/17
SZLMGA 233.534 0.038 -0.02% 1.12% -1.58% -12.36% Mar/17
THBMGA 125.957 1.207 0.97% 2.82% 1.33% 5.20% Mar/17
TJSMGA 395.502 1.451 0.37% 0.55% -4.34% 29.35% Mar/17
TMTMGA 1230.70 0.00 0.00% 0.18% 0.28% 8.05% Mar/17
TNDMGA 1377.75 7.42 -0.54% 0.54% -0.75% 1.12% Mar/17
TRYMGA 225.936 0.409 -0.18% -0.15% -0.70% -16.45% Mar/17
TTDMGA 639.588 3.033 0.48% 0.75% 0.73% 8.53% Mar/17
TWDMGA 140.360 0.331 -0.24% 0.96% -0.44% -0.37% Mar/17
TZSMGA 1.83946 0.00000 0.00% 0.18% 0.28% 6.99% Mar/17
UAHMGA 116.305 0.013 0.01% 0.08% -0.73% -13.55% Mar/17
UGXMGA 1.14844 0.00153 0.13% -0.65% -1.78% 3.29% Mar/17
UNIMGA 26713.6854 1,204.7896 4.72% 8.83% -7.45% -27.16% Mar/17
URYMGA 109.0140 0.3860 0.36% -0.38% 0.71% 16.56% Mar/17
USCMGA 4294.2910 2.3194 0.05% 0.18% 0.23% 8.04% Mar/17
FJDMGA 1915.08 3.03 0.16% 0.95% -0.97% 2.12% Mar/17
USTMGA 4304.1698 0.2148 -0.01% 0.39% 0.48% 8.23% Mar/17
UZSMGA 0.37776 0.00142 0.38% 0.46% -0.05% 7.52% Mar/17
VNDMGA 0.18223 0.00008 -0.04% 0.64% 1.30% 4.82% Mar/17
XAFMGA 6.98660 0.03798 0.55% 1.07% 0.15% 3.92% Mar/17
XLMMGA 370.9292 7.1729 1.97% 12.24% -4.47% -50.84% Mar/17
XMRMGA 656384.8230 14,252.8969 2.22% 7.55% -4.13% -12.09% Mar/17
XOFMGA 7.02109 0.03426 0.49% 1.16% 0.38% 4.39% Mar/17
XPFMGA 38.4182 0.1028 0.27% 0.71% -0.24% 3.82% Mar/17
XRPMGA 1612.83 52.40 3.36% 2.30% -4.72% -48.89% Mar/17
YERMGA 17.1820 0.0021 -0.01% 0.18% 0.16% 8.05% Mar/17
ZARMGA 232.796 0.783 -0.34% 0.78% -1.93% -12.63% Mar/17
ZMWMGA 208.9955 0.7317 -0.35% -1.59% -5.47% -6.97% Mar/17
ADAMGA 1477.4457 29.2929 -1.94% 8.98% -14.47% -56.47% Mar/20
AEDMGA 1169.51 0.06 -0.01% 0.17% 0.18% 7.87% Mar/20
AFNMGA 49.1661 0.0000 0.00% 0.83% 2.24% 8.78% Mar/20
ALGMGA 943.0861 27.4460 -2.83% 16.56% -22.54% -68.66% Mar/20
ALLMGA 40.1041 0.2973 0.75% 0.47% 0.88% 11.47% Mar/17
AMDMGA 11.14176 0.05121 0.46% 0.61% 1.84% 36.43% Mar/20
AOAMGA 8.55267 0.04405 0.52% 0.14% 0.22% -3.35% Mar/20
ARSMGA 21.1240 0.0416 -0.20% -1.10% -4.92% -41.82% Mar/17
ATMMGA 52487.3773 4,096.4993 -7.24% 9.37% -14.91% -53.98% Mar/20
AVXMGA 75422.8340 472.4665 -0.62% 18.38% -15.32% -77.90% Mar/20
AZNMGA 2534.01 0.30 -0.01% 0.18% 0.18% 7.74% Mar/20
BCHMGA 581906.9220 171.8060 -0.03% 20.81% -6.32% -52.18% Mar/20
BDTMGA 40.8129 0.5773 1.43% 0.30% 0.76% -11.79% Mar/20
BGNMGA 2338.01 4.85 -0.21% -0.06% -0.25% 4.00% Mar/20
BHDMGA 11389.9 3.0 0.03% 0.15% 0.12% 7.84% Mar/20
BIFMGA 2.08568 0.00052 0.02% 0.12% -0.06% 4.82% Mar/20
BIHMGA 2338.26 11.53 0.50% 0.23% -0.20% 3.89% Mar/20
BNBMGA 1453049.2020 2,577.0900 -0.18% 21.77% 7.68% -8.14% Mar/20
BNDMGA 3202.95 3.11 -0.10% 0.77% -0.23% 8.97% Mar/20
BOBMGA 626.115 0.000 0.00% 0.03% 0.03% 7.08% Mar/20
BRLMGA 814.277 0.463 0.06% -0.93% -1.86% 2.72% Mar/20
BSDMGA 4295.15 0.00 0.00% -0.02% 0.18% 7.86% Mar/20
BTCMGA 121797569 6,580,170 5.71% 41.36% 14.73% -26.76% Mar/20
BWPMGA 322.781 1.504 -0.46% -0.94% -0.75% -6.15% Mar/20
BYRMGA 1705.71 0.00 0.00% 0.18% 0.18% 38.79% Mar/20
CADMGA 3130.62 1.64 0.05% 0.96% -1.79% -0.92% Mar/20
CDFMGA 2.07495 0.03051 -1.45% 0.18% -0.31% 3.96% Mar/20
CHFMGA 4620.68 18.72 -0.40% -0.72% -0.49% 8.12% Mar/20
CLPMGA 5.19994 0.00384 0.07% -2.94% -3.19% 4.80% Mar/20
CNYMGA 624.393 0.941 0.15% 1.04% -0.13% -0.25% Mar/20
COPMGA 0.88642 0.00386 -0.43% -2.58% 1.59% -15.08% Mar/17
CRCMGA 7.94442 0.03249 0.41% 1.28% 2.95% 28.35% Mar/20
CUCMGA 178.965 0.000 0.00% 0.18% 0.28% 8.05% Mar/17
CVEMGA 41.6560 0.0040 -0.01% 0.66% 0.24% 4.35% Mar/20
CZKMGA 191.553 0.428 0.22% -0.80% -0.93% 7.95% Mar/20
DAIMGA 4294.2910 1.7181 -0.04% 0.30% 0.16% 7.85% Mar/20
DJFMGA 24.1912 0.0095 -0.04% 0.18% 0.18% 7.83% Mar/20
DKKMGA 617.293 1.880 0.31% 0.70% 0.33% 4.37% Mar/20
DOPMGA 78.8680 0.1734 0.22% 0.86% 2.55% 8.68% Mar/20
DOTMGA 27735.5016 736.1887 -2.59% 16.39% -14.23% -63.30% Mar/20
DZDMGA 31.6544 0.0561 0.18% 0.62% 0.68% 13.07% Mar/20
EGPMGA 138.780 0.900 -0.64% -0.15% -0.99% -45.21% Mar/20
ERNMGA 286.343 0.951 0.33% 0.18% 0.18% 7.86% Mar/20
ETBMGA 79.7752 0.1644 -0.21% 0.09% -0.15% 1.98% Mar/20
ETHMGA 7671740 177,133 2.36% 25.47% 5.20% -34.64% Mar/20
GELMGA 1689.36 1.68 0.10% 0.67% 2.44% 34.70% Mar/20
GHSMGA 353.863 1.801 0.51% -0.14% 3.16% -34.68% Mar/20
GMDMGA 69.2340 0.1545 -0.22% 0.11% -0.69% -6.72% Mar/20
GNFMGA 0.50421 0.00003 -0.01% 0.36% 0.18% 11.33% Mar/20
GTQMGA 551.510 0.142 0.03% 0.33% 0.62% 6.69% Mar/17
GYDMGA 20.4584 0.0053 0.03% 0.20% 0.30% 7.04% Mar/17
HKDMGA 547.309 0.128 0.02% 0.20% 0.24% 7.62% Mar/17
HNLMGA 175.160 0.045 0.03% 0.18% 0.19% 7.04% Mar/17
HTGMGA 28.1073 0.1503 -0.53% -1.01% -2.98% -26.74% Mar/17
HUFMGA 11.5022 0.0641 -0.55% -2.91% -3.71% -3.19% Mar/17
IDRMGA 0.28007 0.00071 0.25% 0.72% -0.61% 0.75% Mar/17
ILSMGA 1168.17 5.15 -0.44% -1.91% -3.46% -5.07% Mar/17
INRMGA 52.0046 0.0178 0.03% -0.52% 0.47% -0.68% Mar/17
IQDMGA 2.94567 0.00076 0.03% 0.20% 0.30% 8.08% Mar/17
IRRMGA 0.1022919 0.0000264 0.03% 0.20% 0.30% 8.08% Mar/17
ISKMGA 30.5599 0.0762 0.25% 0.85% 2.70% -0.98% Mar/17
JMDMGA 28.4031 0.2313 -0.81% 0.91% 1.82% 8.65% Mar/17
JODMGA 6046.51 14.09 -0.23% -0.06% -0.07% 7.70% Mar/17
JPYMGA 32.4062 0.2857 0.89% 2.90% 1.49% -3.32% Mar/17
KESMGA 33.0254 0.0906 -0.27% -0.98% -3.24% -5.04% Mar/17
KGSMGA 49.0734 0.0589 -0.12% 0.06% -0.38% 28.92% Mar/17
KHRMGA 1.06057 0.00101 -0.10% -0.17% 0.65% 7.34% Mar/17
KMFMGA 9.26646 0.01565 0.17% 0.50% 0.04% 3.78% Mar/17
KRWMGA 3.28017 0.02164 -0.66% 1.41% -0.76% -0.12% Mar/17
KYDMGA 5200.00 6.24 -0.12% 0.06% 0.16% 7.92% Mar/17
KZTMGA 9.36804 0.10706 1.16% -3.63% -2.21% 19.79% Mar/17
LAKMGA 0.25560 0.00018 0.07% 0.96% 0.78% -26.24% Mar/17
LBPMGA 0.28634 0.00000 0.00% 0.18% 0.28% -89.15% Mar/17
LKRMGA 12.7832 0.0379 0.30% -4.59% 8.04% -17.69% Mar/17
LNKMGA 30240.1324 1,574.7308 5.49% 14.80% -7.46% -47.19% Mar/17
LRDMGA 27.0135 0.0000 0.00% -0.45% -1.62% 3.70% Mar/17
LSLMGA 233.941 0.303 0.13% 1.27% -1.44% -12.24% Mar/17
LTCMGA 350699 16,365 4.89% 8.77% -18.56% -20.01% Mar/17
LUNMGA 0.5154 0.0430 -7.69% -7.53% -29.22% -100.00% Mar/17
LYDMGA 892.666 0.000 0.00% 0.77% -0.19% 4.20% Mar/17
MADMGA 413.480 0.433 0.10% 0.74% -0.39% 1.65% Mar/17
MDLMGA 231.544 0.375 -0.16% 0.98% 0.85% 6.77% Mar/17
MKDMGA 74.2977 0.1795 0.24% 0.73% -0.37% 3.74% Mar/17
MMKMGA 2.05146 0.02381 -1.15% 0.18% 0.18% -9.02% Mar/16
MNTMGA 1.21848 0.00000 0.00% -0.11% -0.62% -12.05% Mar/17
MOPMGA 531.315 0.066 0.01% 0.20% 0.23% 7.64% Mar/17
MTCMGA 5085.5865 121.7675 2.45% 17.15% -22.69% -11.67% Mar/17
MURMGA 92.6677 1.2816 1.40% 0.93% -0.70% 3.04% Mar/17
MVRMGA 278.544 0.000 0.00% 0.18% 0.28% 8.05% Mar/17
MWKMGA 4.13194 0.00000 0.00% -2.71% -1.93% -16.00% Mar/17
MXNMGA 227.237 2.421 -1.05% -2.78% -2.64% 17.23% Mar/17
MYRMGA 958.097 3.619 0.38% 0.98% -0.91% 1.08% Mar/17
MZNMGA 67.9397 0.0215 0.03% 0.21% 0.18% 8.02% Mar/17
NADMGA 233.572 0.163 -0.07% 1.33% -1.66% -12.47% Mar/17
NGNMGA 9.30556 0.03294 -0.35% -0.16% -0.06% -2.75% Mar/17
NIOMGA 118.363 0.452 -0.38% -0.20% -0.30% 5.80% Mar/17
NOKMGA 400.120 0.816 0.20% -0.62% -3.94% -11.51% Mar/17
NPRMGA 32.4046 0.0435 -0.13% -0.87% 0.26% -1.14% Mar/17

Currency Crosses