Crosses Price Day % Weekly Monthly YoY Date
USDMKD 56.4700 0.0400 0.07% -0.07% -2.94% 3.92% Feb/02
EURMKD 61.5141 0.4969 -0.80% -0.03% 0.26% -1.03% Feb/02
GBPMKD 69.1757 0.6621 -0.95% -1.33% -0.64% -6.36% Feb/02
AUDMKD 39.8891 0.3737 -0.93% -0.13% 1.81% 2.98% Feb/02
NZDMKD 36.6490 0.0530 -0.14% -0.02% 0.80% 1.34% Feb/02
OMRMKD 146.713 0.028 0.02% 0.36% -2.01% 4.03% Feb/02
PABMKD 56.4300 0.3700 -0.65% -0.37% -2.03% 3.56% Feb/01
PENMKD 14.7380 0.0323 0.22% 1.70% -2.64% 4.46% Feb/02
PGKMKD 16.0117 0.1382 -0.86% -0.37% -2.05% 3.18% Feb/01
PHPMKD 1.04885 0.01229 1.19% 1.73% 1.43% -1.41% Feb/02
PKRMKD 0.20954 0.00221 -1.04% -13.73% -17.64% -32.07% Feb/02
PLNMKD 13.1816 0.0140 -0.11% 1.19% 0.02% -2.46% Feb/02
PYGMKD 0.00772506 0.00000241 -0.03% 1.19% -2.51% -0.02% Feb/02
QARMKD 15.4818 0.0025 0.02% 0.20% -2.16% 4.19% Feb/02
RONMKD 12.5735 0.0685 -0.54% 0.24% 0.73% 1.27% Feb/02
RSDMKD 0.52525 0.00386 -0.73% 0.31% 0.24% 0.54% Feb/02
RUBMKD 0.80614 0.00138 -0.17% -0.77% -0.64% 12.91% Feb/02
RWFMKD 0.0525791 0.0000103 -0.02% 0.04% -3.23% -0.43% Feb/02
SARMKD 15.0494 0.0111 0.07% 0.46% -1.80% 4.02% Feb/02
SCRMKD 4.10801 0.00796 -0.19% 1.07% -7.91% 6.66% Feb/02
SDGMKD 0.09992 0.00005 0.05% 0.41% -1.98% -19.00% Feb/02
SEKMKD 5.45404 0.00188 -0.03% -1.05% -0.96% -7.62% Feb/02
SGDMKD 43.1405 0.0645 -0.15% 0.15% -0.29% 6.73% Feb/02
SLLMKD 0.00291729 0.00000553 0.19% -0.26% -4.78% -39.00% Feb/02
SOLMKD 1467.5356 62.3942 4.44% 6.65% 89.94% -73.50% Feb/02
SOSMKD 0.0999469 0.0000708 0.07% 0.41% -1.96% 5.88% Feb/02
SRDMKD 1.77579 0.03471 1.99% -0.19% -3.78% -32.41% Feb/02
SSPMKD 0.07755 0.00540 -6.51% -6.20% -11.32% -39.04% Feb/02
STDMKD 2.51742 0.01456 -0.58% 0.46% 0.36% 0.50% Feb/02
SVCMKD 6.44929 0.04251 -0.65% -0.47% -2.03% 3.56% Feb/01
SYPMKD 0.0224731 0.0001474 -0.65% -0.41% -2.03% 3.56% Feb/01
SZLMKD 3.28563 0.02169 0.66% -0.28% -3.11% -8.11% Feb/01
THBMKD 1.71259 0.01700 -0.98% -0.98% 2.70% 4.31% Feb/01
TJSMKD 5.50537 0.03610 -0.65% -0.86% -3.66% 14.07% Feb/01
TMTMKD 16.1691 0.1060 -0.65% -0.37% -2.03% 3.56% Feb/01
TNDMKD 18.6219 0.0234 0.13% 0.80% 1.35% -1.70% Feb/01
TRYMKD 3.00044 0.01981 -0.66% -0.29% -2.53% -26.38% Feb/01
TTDMKD 8.36372 0.03269 -0.39% -0.07% -1.81% 3.26% Feb/01
TWDMKD 1.89662 0.00290 0.15% 1.17% 1.18% -3.29% Feb/01
TZSMKD 0.0241774 0.0001585 -0.65% -0.37% -2.24% 2.36% Feb/01
UAHMKD 1.52792 0.01016 -0.66% -0.46% -2.12% -20.30% Feb/01
UGXMKD 0.0153217 0.0001005 -0.65% -0.69% -1.05% -1.87% Feb/01
UNIMKD 391.1414 7.2481 1.89% 5.42% 26.31% -31.46% Feb/02
URYMKD 1.45889 0.00691 -0.47% 0.87% 0.35% 17.54% Feb/01
USCMKD 55.9161 0.5466 -0.97% -0.62% -2.93% 3.02% Feb/02
FJDMKD 25.9055 0.1699 -0.65% -0.30% -0.26% 2.42% Feb/01
USTMKD 55.9312 0.5045 -0.89% -0.56% -2.86% 2.99% Feb/02
UZSMKD 0.00500356 0.00003869 -0.77% -0.36% -2.35% -0.76% Feb/01
VNDMKD 0.00240742 0.00001527 -0.63% -0.37% -1.32% 0.05% Feb/01
XAFMKD 0.0945353 0.0004628 0.49% 0.54% 0.94% 0.94% Feb/01
XLMMKD 5.1810 0.0224 -0.43% -0.35% 22.08% -50.65% Feb/02
XMRMKD 10009.1208 31.4691 -0.31% 2.45% 17.38% 27.10% Feb/02
XOFMKD 0.0940892 0.0003807 -0.40% -0.35% 0.09% 0.15% Feb/01
XPFMKD 0.52110 0.00243 0.47% 0.52% 0.92% 1.09% Feb/01
XRPMKD 23.1732 0.1493 -0.64% -2.06% 13.87% -29.02% Feb/02
YERMKD 0.22578 0.00143 -0.63% -0.46% -2.01% 3.58% Feb/01
ZARMKD 3.30938 0.04474 1.37% 0.44% -2.47% -7.33% Feb/01
ADAMKD 22.4064 0.0155 0.07% 6.55% 53.52% -59.81% Feb/02
AEDMKD 15.2305 0.1342 -0.87% -0.54% -2.90% 3.05% Feb/02
AFNMKD 0.62419 0.00547 -0.87% -1.47% -3.43% 9.12% Feb/02
ALGMKD 14.2992 0.1460 1.03% 3.68% 37.37% -71.53% Feb/02
ALLMKD 0.53020 0.00090 -0.17% 0.54% -1.97% 4.67% Feb/02
AMDMKD 0.14194 0.00183 -1.27% -0.30% -3.26% 25.58% Feb/02
AOAMKD 0.11133 0.00108 -0.96% -0.12% -2.64% 7.58% Feb/02
ARSMKD 0.29841 0.00297 -0.99% -2.80% -7.73% -42.44% Feb/02
ATMMKD 823.1890 12.0145 -1.44% 7.86% 45.98% -42.55% Feb/02
AVXMKD 1221.9740 39.2012 3.31% 22.00% 90.27% -66.82% Feb/02
AZNMKD 32.9853 0.3068 -0.92% -0.60% -2.93% 2.88% Feb/02
BCHMKD 7741.0320 48.4944 0.63% 4.21% 35.40% -48.77% Feb/02
BDTMKD 0.52106 0.01341 -2.51% -3.09% -4.16% -17.64% Feb/02
BGNMKD 31.4590 0.0111 0.04% 0.21% -0.24% 0.25% Feb/02
BHDMKD 148.276 1.406 -0.94% -0.60% -2.95% 2.98% Feb/02
BIFMKD 0.0272780 0.0002488 -0.90% -0.50% -3.14% 0.24% Feb/02
BIHMKD 31.4783 0.2400 -0.76% 0.82% 0.18% 0.32% Feb/02
BNBMKD 18449.2663 491.3731 2.74% 7.29% 28.81% -8.11% Feb/02
BNDMKD 42.8407 0.3642 -0.84% 0.02% -0.24% 6.30% Feb/02
BOBMKD 8.15743 0.08052 -0.98% -0.64% -2.99% 2.49% Feb/02
BRLMKD 11.0669 0.0969 -0.87% 0.42% 3.05% 6.94% Feb/02
BSDMKD 55.9000 0.5300 -0.94% -0.60% -2.95% 2.98% Feb/02
BTCMKD 1330532 5,900 -0.44% 2.02% 37.29% -33.76% Feb/02
BWPMKD 4.40090 0.02884 -0.65% -0.32% -2.92% -6.59% Feb/02
BYRMKD 22.2072 0.2025 -0.90% -0.57% -2.92% 5.54% Feb/02
CADMKD 42.1115 0.3586 -0.84% -0.74% -1.06% -1.75% Feb/02
CDFMKD 0.0272829 0.0002439 -0.89% -3.17% -4.70% 0.33% Feb/02
CHFMKD 61.5652 0.5687 -0.92% 0.25% -0.98% 4.28% Feb/02
CLPMKD 0.0711614 0.0006233 -0.87% 1.62% 4.74% 6.15% Feb/02
CNYMKD 8.32392 0.07540 -0.90% 0.21% 0.10% -2.51% Feb/02
COPMKD 0.0120562 0.0002164 -1.76% -3.93% 1.45% -13.29% Feb/02
CRCMKD 0.1014769 0.0007792 -0.76% 1.11% 4.18% 20.02% Feb/02
CUCMKD 2.35125 0.01542 -0.65% -0.37% -2.03% 3.56% Feb/01
CVEMKD 0.55785 0.00471 -0.84% 0.48% 0.09% 0.23% Feb/02
CZKMKD 2.58561 0.02531 -0.97% -0.02% 1.55% 1.89% Feb/02
DAIMKD 55.9988 0.4160 -0.74% -0.88% -3.72% 3.05% Feb/02
DJFMKD 0.31544 0.00248 -0.78% -0.44% -2.80% 3.15% Feb/02
DKKMKD 8.26751 0.06914 -0.83% 0.17% 0.06% 0.25% Feb/02
DOPMKD 0.99414 0.00835 -0.83% -0.30% -3.30% 5.40% Feb/02
DOTMKD 366.8720 2.2213 0.61% 0.27% 39.47% -64.32% Feb/02
DZDMKD 0.41393 0.00355 -0.85% -0.72% -1.64% 6.47% Feb/02
EGPMKD 1.84722 0.02442 -1.30% -1.99% -20.88% -46.71% Feb/02
ERNMKD 3.72867 0.03333 -0.89% -0.09% -2.90% 3.04% Feb/02
ETBMKD 1.04484 0.01017 -0.96% -0.71% -3.23% -4.17% Feb/02
ETHMKD 93469 1,195 1.29% 3.18% 32.68% -35.36% Feb/02
GELMKD 21.4215 0.1992 -0.92% -0.41% -0.89% 18.59% Feb/02
GHSMKD 4.66167 0.04083 -0.87% -0.53% -19.23% -46.32% Feb/02
GMDMKD 0.90992 0.00839 -0.91% -0.66% -3.64% -10.82% Feb/02
GNFMKD 0.00655419 0.00005741 -0.87% -0.49% -2.67% 8.07% Feb/02
GTQMKD 7.13393 0.06378 -0.89% -0.44% -2.90% 0.94% Feb/02
GYDMKD 0.26624 0.00248 -0.92% -0.59% -3.87% 1.91% Feb/02
HKDMKD 7.13365 0.06185 -0.86% -1.18% -4.20% 2.31% Feb/02
HNLMKD 2.28308 0.01959 -0.85% -0.44% -2.69% 2.76% Feb/02
HTGMKD 0.38128 0.00511 -1.32% 0.21% -3.36% -28.35% Feb/01
HUFMKD 0.15898 0.00033 -0.21% 0.00% 3.79% -8.35% Feb/02
IDRMKD 0.00376471 0.00000483 -0.13% 0.14% 1.76% -0.44% Feb/02
ILSMKD 16.3444 0.1938 -1.17% -2.06% -0.64% -4.64% Feb/02
INRMKD 0.68107 0.00938 -1.36% -1.31% -2.16% -6.15% Feb/02
IQDMKD 0.0383677 0.0003222 -0.83% -0.50% -2.85% 3.10% Feb/02
IRRMKD 0.00133381 0.00000976 -0.73% -0.39% -2.74% 3.21% Feb/02
ISKMKD 0.40114 0.00334 -0.83% 2.55% -1.09% -6.62% Feb/02
JMDMKD 0.36904 0.00361 -0.97% 0.42% -3.92% 5.95% Feb/01
JODMKD 78.9259 0.6988 -0.88% -0.57% -2.74% 2.95% Feb/02
JPYMKD 0.43689 0.00079 -0.18% 0.67% -1.63% -7.58% Feb/02
KESMKD 0.44970 0.00392 -0.86% -0.77% -3.74% -6.01% Feb/02
KGSMKD 0.65119 0.00383 -0.58% -0.32% -3.14% 1.73% Feb/02
KHRMKD 0.0136944 0.0000691 -0.50% -0.19% -2.29% 2.35% Feb/02
KMFMKD 0.12468 0.00040 -0.32% -0.06% -0.27% -0.22% Feb/02
KRWMKD 0.0459157 0.0002522 -0.55% 0.63% 1.16% 1.24% Feb/02
KYDMKD 68.1091 0.2909 -0.43% -0.09% -2.45% 3.52% Feb/02
KZTMKD 0.12238 0.00021 -0.17% 0.36% -1.72% -2.34% Feb/02
LAKMKD 0.00335005 0.00000488 -0.15% 0.03% 0.71% -30.14% Feb/02
LBPMKD 0.0037447 0.0000173 -0.46% -89.97% -90.21% -89.61% Feb/02
LKRMKD 0.15507 0.00039 -0.25% -0.19% -2.27% -42.34% Feb/02
LNKMKD 411.3421 4.5738 1.12% 1.49% 25.81% -53.56% Feb/02
LRDMKD 0.36289 0.00238 -0.65% -0.43% -3.29% 0.96% Feb/01
LSLMKD 3.31972 0.00690 0.21% 0.93% -2.10% -6.18% Feb/02
LTCMKD 5573.59 48.53 0.88% 12.94% 27.21% -7.58% Feb/02
LUNMKD 0.0096 0.0006 6.19% -0.19% 9.87% -100.00% Feb/02
LYDMKD 11.9616 0.0766 0.64% 0.96% 0.03% 1.09% Feb/02
MADMKD 5.54873 0.02901 -0.52% -0.19% 0.64% -4.41% Feb/02
MDLMKD 3.01979 0.00713 0.24% 0.62% 0.03% -1.06% Feb/02
MGAMKD 0.0131981 0.0000093 0.07% -0.09% 2.23% -3.28% Feb/02
MMKMKD 0.0269714 0.0000191 0.07% 0.41% -1.96% -12.07% Feb/02
MNTMKD 0.0162388 0.0002249 -1.37% 0.22% -3.44% -14.98% Feb/01
MOPMKD 6.99146 0.00582 0.08% 0.28% -2.45% 3.43% Feb/02
MTCMKD 69.7834 2.1977 3.25% 10.98% 54.92% -17.41% Feb/02
MURMKD 1.27328 0.00776 -0.61% -0.75% -3.07% 1.76% Feb/02
MVRMKD 3.66213 0.00259 0.07% 0.41% -1.96% 4.03% Feb/02
MWKMKD 0.0557943 0.0000390 0.07% 0.85% -1.59% -16.90% Feb/02
MXNMKD 3.03771 0.00383 0.13% 1.01% 1.29% 15.02% Feb/02
MYRMKD 13.3090 0.0718 0.54% 0.64% 1.67% 2.19% Feb/02
MZNMKD 0.88831 0.00063 0.07% -0.06% -2.47% 3.43% Feb/02
NADMKD 3.31397 0.00196 0.06% 0.72% -2.24% -6.50% Feb/02
NGNMKD 0.12275 0.00008 0.07% 0.28% -4.62% -6.08% Feb/02
NIOMKD 1.56513 0.00111 0.07% 0.97% -2.12% 2.10% Feb/02
NOKMKD 5.62920 0.06936 -1.22% -1.73% -2.47% -9.72% Feb/02
NPRMKD 0.42949 0.00104 -0.24% -0.31% -1.29% -5.25% Feb/02

Currency Crosses