Crosses Price Day % Weekly Monthly YoY Date
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 18.32% Jan/27
EURMMK 2279.77 0.06 0.00% 0.90% 2.39% 14.65% Jan/27
GBPMMK 2589.74 7.70 -0.30% -0.16% 2.90% 9.34% Jan/27
AUDMMK 1489.46 2.51 0.17% 2.49% 5.77% 18.32% Jan/26
NZDMMK 1356.91 1.28 -0.09% 1.39% 3.28% 16.63% Jan/27
OMRMMK 5438.18 4.24 -0.08% -0.08% -0.03% 18.23% Jan/27
PABMMK 2093.70 0.00 0.00% 0.00% 0.00% 18.32% Jan/26
PENMMK 548.204 0.345 -0.06% 0.73% -0.63% 18.58% Jan/27
PGKMMK 594.202 0.000 0.00% 0.00% 0.02% 17.93% Jan/26
PHPMMK 38.4695 0.0459 0.12% 0.39% 2.62% 11.40% Jan/27
PKRMMK 8.3748 0.0000 0.00% -8.06% -9.50% -16.42% Jan/27
PLNMMK 483.355 1.197 -0.25% 0.57% 1.52% 11.85% Jan/27
PYGMMK 0.28267 0.00059 -0.21% 0.40% -0.89% 13.09% Jan/27
QARMMK 575.192 0.000 0.00% 0.00% 0.00% 18.32% Jan/27
RONMMK 464.730 3.220 -0.69% 0.81% 2.69% 16.51% Jan/27
RSDMMK 19.3969 0.0559 -0.29% 0.30% 2.07% 15.53% Jan/27
RUBMMK 30.0181 0.0420 -0.14% -0.51% -1.07% 32.10% Jan/27
RWFMMK 1.95184 0.00272 -0.14% -0.56% -1.34% 13.32% Jan/27
SARMMK 557.785 0.015 0.00% 0.06% 0.10% 18.26% Jan/27
SCRMMK 154.752 2.724 1.79% 2.53% 1.15% 20.91% Jan/27
SDGMMK 3.70468 0.00033 -0.01% 0.00% 2.10% -8.09% Jan/27
SEKMMK 203.237 0.706 -0.35% 0.07% 1.62% 7.89% Jan/27
SGDMMK 1594.87 1.06 -0.07% 0.67% 2.63% 21.97% Jan/27
SLLMMK 0.10853 0.00007 0.06% -1.06% -2.55% -30.39% Jan/27
SOLMMK 51107.2170 125.6220 0.25% 14.23% 120.11% -67.75% Jan/27
SOSMMK 3.70566 0.00000 0.00% 0.00% 0.00% 20.42% Jan/27
SRDMMK 65.3464 0.2251 -0.34% -0.72% -2.40% -22.02% Jan/27
SSPMMK 3.07779 0.00005 0.00% -0.55% -2.83% -25.58% Jan/27
STDMMK 92.9261 0.1711 -0.18% 0.37% 2.19% 15.43% Jan/27
SVCMMK 239.294 0.008 0.00% 0.00% 0.00% 18.33% Jan/27
SYPMMK 0.83381 0.00000 0.00% -0.04% 0.00% 18.32% Jan/27
SZLMMK 121.764 0.187 -0.15% 0.47% 0.08% 6.38% Jan/27
THBMMK 63.8323 0.0195 0.03% 0.24% 5.49% 20.13% Jan/27
TJSMMK 206.276 0.000 0.00% 0.00% -0.49% 31.61% Jan/27
TMTMMK 599.914 0.000 0.00% 0.00% 0.00% 18.32% Jan/27
TNDMMK 680.259 3.108 -0.45% 0.04% 1.21% 12.77% Jan/27
TRYMMK 111.325 0.064 -0.06% -0.26% -0.75% -14.14% Jan/27
TTDMMK 309.714 0.496 -0.16% 0.02% -0.12% 18.45% Jan/27
TWDMMK 69.2224 0.0940 -0.14% 0.15% 1.48% 8.78% Jan/27
TZSMMK 0.89704 0.00000 0.00% -0.17% -0.30% 16.85% Jan/27
UAHMMK 56.6876 0.0522 -0.09% -0.09% -0.09% -7.51% Jan/27
UGXMMK 0.56940 0.00000 0.00% -0.19% 0.22% 13.11% Jan/27
UNIMMK 14268.5655 79.5606 0.56% 10.85% 31.59% -21.90% Jan/27
URYMMK 54.2409 0.6799 1.27% 1.66% -0.05% 35.12% Jan/27
USCMMK 2093.6791 0.7956 -0.04% -0.36% 0.05% 18.33% Jan/27
FJDMMK 963.884 1.683 0.17% 0.68% 2.94% 16.46% Jan/26
USTMMK 2094.1187 0.2722 0.01% 0.02% 0.05% 18.32% Jan/27
UZSMMK 0.18487 0.00016 -0.09% -0.40% -1.41% 12.83% Jan/27
VNDMMK 0.0892455 0.0000761 -0.09% -0.10% 0.55% 14.14% Jan/27
XAFMMK 3.46949 0.00766 -0.22% 0.33% 2.16% 15.38% Jan/27
XLMMMK 194.7560 2.1565 1.12% 10.12% 25.67% -43.23% Jan/27
XMRMMK 376837.6304 18,228.6944 5.08% 8.62% 23.75% 47.28% Jan/27
XOFMMK 3.49533 0.01024 -0.29% 0.79% 7.57% 14.85% Jan/27
XPFMMK 19.1275 0.0403 -0.21% 0.38% 2.19% 15.42% Jan/27
XRPMMK 860.22 2.18 -0.25% 4.78% 11.19% -20.10% Jan/27
YERMMK 8.37480 0.00168 -0.02% -0.01% -0.03% 18.32% Jan/27
ZARMMK 121.575 0.270 -0.22% 0.27% -0.18% 6.22% Jan/27
ADAMMK 796.2132 13.3159 1.70% 16.35% 43.40% -58.24% Jan/26
AEDMMK 570.071 0.000 0.00% 0.00% 0.00% 18.32% Jan/26
AFNMMK 23.5274 0.0557 -0.24% -0.19% -0.66% 36.98% Jan/26
ALGMMK 514.0662 0.6072 0.12% 16.55% 43.53% -68.57% Jan/26
ALLMMK 19.5948 0.0367 -0.19% 0.37% 0.14% 18.93% Jan/26
AMDMMK 5.30521 0.00497 0.09% -0.66% -0.92% 44.35% Jan/26
AOAMMK 4.14965 0.00000 0.00% -0.20% 0.09% 24.06% Jan/26
ARSMMK 11.2984 0.0287 -0.25% -1.35% -5.18% -33.15% Jan/26
ATMMMK 27456.2374 955.9415 -3.36% 13.29% 42.76% -52.04% Jan/26
AVXMMK 37875.0330 586.2360 1.57% 14.57% 54.35% -67.51% Jan/26
AZNMMK 1235.22 0.15 -0.01% 0.00% 0.00% 18.31% Jan/26
BCHMMK 280204.9587 3,669.0627 1.33% 12.63% 29.39% -45.33% Jan/26
BDTMMK 19.8455 0.1708 -0.85% 0.19% -1.47% -3.71% Jan/26
BGNMMK 1166.08 2.60 -0.22% 0.89% 2.61% 14.64% Jan/26
BHDMMK 5553.58 0.00 0.00% -0.03% 0.00% 18.29% Jan/26
BIFMMK 1.02167 0.00104 0.10% -0.10% -0.22% 15.10% Jan/26
BIHMMK 1166.15 3.82 0.33% 0.90% 2.39% 14.64% Jan/26
BNBMMK 637098.8822 7,623.9992 -1.18% 5.75% 25.49% -2.11% Jan/26
BNDMMK 1595.93 1.34 0.08% 0.65% 2.71% 21.53% Jan/26
BOBMMK 305.650 0.000 0.00% 0.00% 0.29% 17.63% Jan/26
BRLMMK 413.301 0.619 0.15% 2.38% 3.02% 26.88% Jan/26
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 18.32% Jan/26
BTCMMK 48322596 1,087,154 -2.20% 11.08% 37.13% -25.85% Jan/26
BWPMMK 164.983 0.628 0.38% -0.63% 0.64% 6.92% Jan/26
BYRMMK 831.460 0.000 0.00% 0.00% -1.91% 23.00% Jan/26
CADMMK 1571.85 8.45 0.54% 1.28% 1.97% 12.48% Jan/26
CDFMMK 1.02658 0.02240 -2.14% -0.76% -1.35% 15.83% Jan/26
CHFMMK 2275.27 5.95 -0.26% -0.46% 1.26% 18.80% Jan/26
CLPMMK 2.61050 0.00364 0.14% 2.64% 9.34% 18.38% Jan/26
CNYMMK 310.892 1.644 0.53% 0.50% 3.57% 11.35% Jan/26
COPMMK 0.46268 0.00003 0.01% 3.63% 4.46% 2.61% Jan/26
CRCMMK 3.73641 0.00000 0.00% 0.54% 3.38% 34.48% Jan/26
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 18.32% Jan/26
CVEMMK 20.6846 0.0163 0.08% 0.91% 2.39% 14.64% Jan/26
CZKMMK 95.8215 0.4583 -0.48% 1.59% 4.07% 18.12% Jan/26
DAIMMK 2093.1556 0.0837 0.00% -0.01% -0.02% 18.28% Jan/26
DJFMMK 11.79549 0.00000 0.00% 0.00% 0.00% 18.32% Jan/26
DKKMMK 306.652 0.603 -0.20% 0.94% 2.41% 14.72% Jan/26
DOPMMK 37.0370 0.0854 -0.23% -0.07% -1.29% 20.52% Jan/26
DOTMMK 13555.6607 151.1861 1.13% 14.28% 41.98% -57.65% Jan/26
DZDMMK 15.4664 0.0549 -0.35% 0.20% 1.34% 22.11% Jan/26
EGPMMK 70.164 0.000 0.00% -0.80% -17.06% -37.67% Jan/26
ERNMMK 139.580 0.648 0.47% 0.00% 0.00% 18.32% Jan/26
ETBMMK 39.1655 0.0062 -0.02% -0.07% -0.32% 10.01% Jan/27
ETHMMK 3296656 59,754 -1.78% 2.95% 29.38% -24.36% Jan/27
GELMMK 805.269 1.546 0.19% 1.19% 2.69% 37.89% Jan/27
GHSMMK 174.475 0.000 0.00% 0.00% -20.83% -39.36% Jan/27
GMDMMK 34.0993 0.0000 0.00% -0.24% -1.06% 2.33% Jan/27
GNFMMK 0.24511 0.00000 0.00% 0.01% 0.18% 24.67% Jan/27
GTQMMK 267.054 0.000 0.00% 0.00% -0.06% 15.83% Jan/27
GYDMMK 9.97000 0.00000 0.00% -0.96% -0.86% 17.18% Jan/27
HKDMMK 267.470 0.008 0.00% 0.03% -0.35% 17.76% Jan/27
HNLMMK 85.3676 0.0000 0.00% 0.06% 0.11% 17.84% Jan/27
HTGMMK 14.1618 0.0811 -0.57% 0.11% -2.60% -19.97% Jan/27
HUFMMK 5.87041 0.01474 -0.25% 1.98% 5.48% 6.26% Jan/27
IDRMMK 0.13977 0.00033 -0.23% 0.80% 4.54% 13.62% Jan/27
ILSMMK 609.307 5.529 -0.90% -0.88% 2.14% 10.01% Jan/27
INRMMK 25.6590 0.0564 -0.22% -0.44% 1.51% 9.03% Jan/27
IQDMMK 1.43550 0.00000 0.00% 0.00% 0.00% 18.32% Jan/27
IRRMMK 0.0498500 0.0000000 0.00% 0.00% 0.00% 18.32% Jan/27
ISKMMK 14.7122 0.0863 0.59% 0.11% 0.35% 7.75% Jan/27
JMDMMK 13.7022 0.0215 0.16% -1.18% -0.62% 19.99% Jan/26
JODMMK 2951.37 3.75 -0.13% -0.13% -0.13% 18.09% Jan/27
JPYMMK 16.1251 0.0457 0.28% -1.09% 2.80% 5.11% Jan/27
KESMMK 16.8439 0.0068 -0.04% -0.28% -0.93% 8.09% Jan/27
KGSMMK 24.3107 0.0000 0.00% -0.27% -0.51% 16.50% Jan/27
KHRMMK 0.51161 0.00007 0.01% 0.36% 0.31% 17.27% Jan/27
KMFMMK 4.63916 0.00000 0.00% 0.78% 2.21% 15.83% Jan/27
KRWMMK 1.69782 0.00183 -0.11% -0.08% 3.13% 15.50% Jan/27
KYDMMK 2537.82 0.00 0.00% 0.00% 0.00% 18.32% Jan/27
KZTMMK 4.55063 0.00494 0.11% 0.50% 0.04% 11.35% Jan/27
LAKMMK 0.12509 0.00057 0.46% 0.67% 3.42% -20.19% Jan/27
LBPMMK 1.39210 0.00140 0.10% 0.11% 0.11% 18.44% Jan/27
LKRMMK 5.78370 0.00000 0.00% 0.00% 0.28% -34.30% Jan/27
LNKMMK 15062.9362 45.8311 0.31% 10.41% 22.23% -44.08% Jan/27
LRDMMK 13.4643 0.0087 -0.06% -0.32% -1.35% 14.90% Jan/26
LSLMMK 121.515 0.436 -0.36% 0.23% -0.16% 6.12% Jan/27
LTCMMK 181880 963 -0.53% 3.65% 27.67% -3.71% Jan/27
LUNMMK 0.3559 0.0000 0.00% 0.00% 0.00% -100.00% Jan/27
LYDMMK 441.634 0.000 0.00% 0.27% 1.41% 14.70% Jan/27
MADMMK 205.822 0.733 -0.35% -0.07% 2.80% 9.42% Jan/27
MDLMMK 112.1725 0.2099 0.19% 0.89% 2.23% 12.71% Jan/27
MGAMMK 0.49322 0.00144 0.29% 1.19% 4.78% 10.88% Jan/27
MKDMMK 36.9912 0.0589 -0.16% 0.11% 2.23% 13.66% Jan/27
MNTMMK 0.60407 0.00368 -0.61% -0.49% -1.62% -3.22% Jan/27
MOPMMK 259.700 0.032 0.01% 0.04% -0.31% 17.75% Jan/27
MTCMMK 2385.1221 55.4412 2.38% 19.71% 41.74% -15.15% Jan/27
MURMMK 46.5267 0.4173 -0.89% -1.78% -3.33% 14.90% Jan/26
MVRMMK 135.778 0.000 0.00% 0.00% 0.00% 18.32% Jan/27
MWKMMK 2.06867 0.00920 0.45% -0.08% -0.31% -5.53% Jan/27
MXNMMK 111.4392 0.0129 0.01% 1.00% 3.67% 30.87% Jan/27
MYRMMK 493.681 0.233 0.05% 1.53% 4.22% 17.04% Jan/27
MZNMMK 33.1124 0.0209 0.06% 0.02% 0.02% 18.27% Jan/27
NADMMK 121.564 0.375 -0.31% 0.16% -0.10% 5.32% Jan/27
NGNMMK 4.55370 0.00000 0.00% -1.46% -2.97% 6.80% Jan/27
NIOMMK 57.7095 0.3199 -0.55% -0.55% -0.72% 15.48% Jan/27
NOKMMK 211.791 0.444 -0.21% -0.05% -0.77% 6.93% Jan/27
NPRMMK 16.0511 0.0123 0.08% -0.35% 1.38% 8.52% Jan/27

Currency Crosses