Crosses Price Day % Weekly Monthly YoY Date
USDMOP 8.06200 0.00200 -0.02% -0.02% 0.31% 0.39% Jan/30
EURMOP 8.76396 0.01585 -0.18% 0.12% 2.90% -2.01% Jan/27
GBPMOP 9.9984 0.0046 -0.05% 0.05% 3.66% -7.06% Jan/27
AUDMOP 5.73084 0.00518 -0.09% 2.85% 5.97% 1.59% Jan/27
NZDMOP 5.23668 0.00621 0.12% 0.34% 3.38% -0.25% Jan/27
OMRMOP 20.9455 0.0137 -0.07% -0.09% 0.31% 0.43% Jan/27
PABMOP 8.06300 0.00400 -0.05% 0.05% 0.34% 0.54% Jan/26
PENMOP 2.11144 0.00107 -0.05% 0.72% -0.29% 0.73% Jan/27
PGKMOP 2.28832 0.00114 -0.05% 0.05% 0.36% 0.20% Jan/26
PHPMOP 0.14817 0.00020 0.13% 0.37% 2.96% -5.37% Jan/27
PKRMOP 0.0322560 0.0000040 0.01% -8.07% -9.20% -29.00% Jan/27
PLNMOP 1.86167 0.00438 -0.23% 0.56% 1.86% -4.99% Jan/27
PYGMOP 0.00108845 0.00000239 -0.22% 0.36% -0.59% -3.96% Jan/27
QARMOP 2.21538 0.00027 0.01% -0.01% 0.34% 0.51% Jan/27
RONMOP 1.78971 0.01240 -0.69% 0.78% 3.03% -1.04% Jan/27
RSDMOP 0.0746989 0.0002152 -0.29% 0.27% 2.40% -1.88% Jan/27
RUBMOP 0.11562 0.00015 -0.13% -0.52% -0.74% 12.21% Jan/27
RWFMOP 0.00751762 0.00000952 -0.13% -0.57% -1.00% -3.73% Jan/27
SARMOP 2.14834 0.00032 0.02% 0.05% 0.44% 0.46% Jan/27
SCRMOP 0.59604 0.01056 1.80% 2.52% 1.49% 2.71% Jan/27
SDGMOP 0.0142688 0.0000005 0.00% -0.01% 2.44% -21.92% Jan/27
SEKMOP 0.78278 0.00262 -0.33% 0.05% 1.96% -8.35% Jan/27
SGDMOP 6.14620 0.00015 0.00% 0.54% 3.32% 3.79% Jan/27
SLLMOP 0.000417997 0.000000312 0.07% -1.07% -2.22% -40.87% Jan/27
SOLMOP 196.8349 0.5009 0.26% -4.74% 150.93% -73.17% Jan/27
SOSMOP 0.0142726 0.0000018 0.01% -0.01% 0.34% 2.29% Jan/27
SRDMOP 0.25169 0.00084 -0.33% -0.73% -2.08% -33.76% Jan/27
SSPMOP 0.0118543 0.0000016 0.01% -0.56% -2.51% -36.78% Jan/27
STDMOP 0.35791 0.00061 -0.17% 0.36% 2.53% -1.94% Jan/27
SVCMOP 0.92165 0.00015 0.02% -0.01% 0.34% 0.51% Jan/27
SYPMOP 0.00321147 0.00000040 0.01% -0.05% 0.34% 0.51% Jan/27
SZLMOP 0.46898 0.00066 -0.14% 0.45% 0.42% -9.63% Jan/27
THBMOP 0.24585 0.00011 0.04% 0.23% 5.84% 2.04% Jan/27
TJSMOP 0.79448 0.00010 0.01% -0.01% -0.16% 11.80% Jan/27
TMTMOP 2.31060 0.00029 0.01% -0.01% 0.34% 0.51% Jan/27
TNDMOP 2.62005 0.01165 -0.44% 0.02% 1.55% -4.20% Jan/27
TRYMOP 0.42877 0.00019 -0.05% -0.27% -0.41% -27.07% Jan/27
TTDMOP 1.19288 0.00176 -0.15% 0.00% 0.22% 0.62% Jan/27
TWDMOP 0.26661 0.00033 -0.12% 0.14% 1.83% -7.60% Jan/27
TZSMOP 0.00345501 0.00000043 0.01% -0.18% 0.04% -0.74% Jan/27
UAHMOP 0.21834 0.00017 -0.08% -0.10% 0.24% -21.44% Jan/27
UGXMOP 0.00219309 0.00000027 0.01% -0.20% 0.55% -3.92% Jan/27
UNIMOP 55.1748 0.5318 0.97% 2.27% 38.32% -35.57% Jan/27
URYMOP 0.20891 0.00264 1.28% 1.65% 0.28% 14.78% Jan/27
USCMOP 8.0641 0.0019 -0.02% -0.06% 0.45% 0.48% Jan/27
FJDMOP 3.71199 0.00464 0.13% 0.73% 3.28% -1.05% Jan/26
USTMOP 8.0664 0.0029 0.04% 0.02% 0.52% 0.47% Jan/27
UZSMOP 0.000712053 0.000000540 -0.08% -0.41% -1.08% -4.16% Jan/27
VNDMOP 0.000343734 0.000000251 -0.07% -0.04% 0.90% -3.01% Jan/27
XAFMOP 0.0133629 0.0000279 -0.21% 0.32% 2.50% -1.99% Jan/27
XLMMOP 0.7462 0.0045 0.61% 4.13% 29.57% -53.27% Jan/27
XMRMOP 1451.4394 70.4087 5.10% 3.88% 23.26% 21.25% Jan/27
XOFMOP 0.0134624 0.0000378 -0.28% 0.78% 7.93% -2.43% Jan/27
XPFMOP 0.0736707 0.0001460 -0.20% 0.37% 2.54% -1.95% Jan/27
XRPMOP 3.32172 0.00057 0.02% 0.39% 15.11% -32.46% Jan/27
YERMOP 0.0322560 0.0000025 -0.01% -0.02% 0.31% 0.51% Jan/27
ZARMOP 0.46825 0.00098 -0.21% 0.26% 0.16% -9.77% Jan/27
ADAMOP 3.0982 0.0319 1.04% 13.24% 48.11% -62.94% Jan/27
AEDMOP 2.19593 0.00054 0.02% 0.00% 0.34% 0.52% Jan/27
AFNMOP 0.0906282 0.0000225 0.02% -0.19% -0.32% 16.37% Jan/27
ALGMOP 2.0470 0.0673 3.40% 16.39% 50.44% -72.77% Jan/27
ALLMOP 0.0754609 0.0001790 -0.24% 0.42% 0.48% 1.05% Jan/26
AMDMOP 0.0205373 0.0001065 0.52% -0.31% 0.32% 22.87% Jan/27
AOAMOP 0.0160657 0.0000851 0.53% 0.31% 0.71% 6.13% Jan/27
ARSMOP 0.0435109 0.0001323 -0.30% -1.22% -4.69% -43.19% Jan/26
ATMMOP 107.4738 1.7377 1.64% 10.71% 45.18% -55.41% Jan/27
AVXMOP 158.7691 12.9094 8.85% 21.52% 69.86% -69.42% Jan/27
AZNMOP 4.75870 0.00177 0.04% 0.01% 0.36% 0.42% Jan/27
BCHMOP 1084.5274 5.4366 0.50% 10.45% 32.90% -53.30% Jan/27
BDTMOP 0.0764265 0.0006958 -0.90% -0.40% -2.34% -18.21% Jan/26
BGNMOP 4.48360 0.00707 -0.16% 0.36% 2.77% -1.94% Jan/27
BHDMOP 21.3952 0.0080 0.04% 0.01% 0.36% 0.51% Jan/27
BIFMOP 0.00393598 0.00000146 0.04% -0.05% 0.15% -2.19% Jan/27
BIHMOP 4.48579 0.00513 -0.11% 0.42% 2.58% -1.89% Jan/27
BNBMOP 2469.9379 16.4210 0.67% 4.41% 24.74% -16.90% Jan/27
BNDMOP 6.14195 0.00409 -0.07% 0.65% 2.96% 3.55% Jan/27
BOBMOP 1.17737 0.00029 0.02% 0.15% 0.49% -0.06% Jan/27
BRLMOP 1.59205 0.00039 0.02% 2.14% 4.85% 7.28% Jan/27
BSDMOP 8.06500 0.00200 0.02% 0.00% 0.35% 0.52% Jan/27
BTCMOP 186730 636 0.34% 3.75% 40.81% -38.35% Jan/27
BWPMOP 0.63061 0.00476 -0.75% -0.27% 0.34% -8.92% Jan/27
BYRMOP 3.20281 0.00079 0.02% 0.00% 0.35% 4.43% Jan/27
CADMOP 6.05833 0.00503 0.08% 0.52% 2.68% -3.63% Jan/27
CDFMOP 0.00395391 0.00000049 0.01% -0.72% -1.02% -1.62% Jan/27
CHFMOP 8.75751 0.00472 -0.05% -0.04% 1.30% 1.59% Jan/27
CLPMOP 0.01005198 0.00000126 -0.01% 2.51% 8.49% 0.79% Jan/27
CNYMOP 1.19384 0.00343 -0.29% 0.22% 3.50% -5.21% Jan/27
COPMOP 0.00178202 0.00000022 0.01% 3.07% 5.59% -12.12% Jan/27
CRCMOP 0.0143910 0.0000018 0.01% 0.43% 3.83% 14.59% Jan/27
CUCMOP 0.33596 0.00017 -0.05% 0.05% 0.34% 0.54% Jan/26
CVEMOP 0.0796366 0.0000216 -0.03% 0.51% 2.68% -1.80% Jan/27
CZKMOP 0.36869 0.00033 -0.09% 0.92% 4.46% 0.73% Jan/27
DAIMOP 8.0578 0.0031 -0.04% -0.06% 0.37% 0.40% Jan/27
DJFMOP 0.0454310 0.0000056 0.01% -0.01% 0.34% 0.51% Jan/27
DKKMOP 1.18057 0.00037 -0.03% 0.54% 2.67% -1.70% Jan/27
DOPMOP 0.14265 0.00002 0.01% -0.03% -1.19% 2.38% Jan/27
DOTMOP 52.4426 0.2387 0.46% 4.29% 52.47% -64.37% Jan/27
DZDMOP 0.0597369 0.0001746 0.29% 0.56% 1.59% 4.16% Jan/27
EGPMOP 0.26978 0.00042 -0.16% -0.35% -17.26% -47.14% Jan/27
ERNMOP 0.53760 0.00007 0.01% -0.01% 0.34% 0.51% Jan/27
ETBMOP 0.15083 0.00002 -0.02% -0.09% 0.03% -6.50% Jan/27
ETHMOP 12911.3 14.5 -0.11% -2.21% 35.49% -36.83% Jan/27
GELMOP 3.10115 0.00595 0.19% 1.17% 3.02% 17.12% Jan/27
GHSMOP 0.67183 0.00008 -0.01% -0.04% -20.59% -48.50% Jan/27
GMDMOP 0.13132 0.00000 0.00% -0.27% -0.74% -13.09% Jan/27
GNFMOP 0.000943924 0.000000000 0.00% -0.01% 0.50% 5.89% Jan/27
GTQMOP 1.02832 0.00013 -0.01% -0.04% 0.25% -1.63% Jan/27
GYDMOP 0.0383952 0.0000000 0.00% -0.99% -0.54% -0.47% Jan/27
HKDMOP 1.03001 0.00001 0.00% 0.00% 0.00% -0.01% Jan/27
HNLMOP 0.32872 0.00004 -0.01% 0.02% 0.42% 0.08% Jan/27
HTGMOP 0.0545313 0.0003191 -0.58% 0.14% -2.28% -32.01% Jan/27
HUFMOP 0.0226046 0.0000596 -0.26% 1.94% 5.81% -9.75% Jan/27
IDRMOP 0.000538184 0.000001327 -0.25% 0.76% 4.86% -3.51% Jan/27
ILSMOP 2.34620 0.02158 -0.91% -0.92% 2.45% -6.58% Jan/27
INRMOP 0.09880 0.00023 -0.23% -0.47% 1.83% -7.41% Jan/27
IQDMOP 0.00552821 0.00000000 0.00% -0.03% 0.32% 0.50% Jan/27
IRRMOP 0.000192000 0.000000024 0.01% -0.01% 0.34% 0.51% Jan/27
ISKMOP 0.0566650 0.0003395 0.60% 0.10% 0.69% -8.47% Jan/27
JMDMOP 0.0527683 0.0000566 0.11% -1.13% -0.28% 1.95% Jan/26
JODMOP 11.3688 0.0116 -0.10% -0.13% 0.22% 0.33% Jan/27
JPYMOP 0.0621067 0.0001837 0.30% -0.21% 4.02% -10.83% Jan/27
KESMOP 0.0648673 0.0000261 -0.04% -0.31% -0.60% -8.19% Jan/27
KGSMOP 0.0936341 0.0000116 0.01% -0.28% -0.18% -1.03% Jan/27
KHRMOP 0.00197048 0.00000053 0.03% 0.34% 0.64% -0.38% Jan/27
KMFMOP 0.0178658 0.0000000 0.00% 0.76% 2.54% -1.62% Jan/27
KRWMOP 0.00653924 0.00000625 -0.10% -0.09% 3.48% -1.89% Jan/27
KYDMOP 9.77455 0.00121 0.01% -0.01% 0.34% 0.51% Jan/27
KZTMOP 0.0175270 0.0000212 0.12% 0.49% 0.38% -5.41% Jan/27
LAKMOP 0.000481772 0.000002260 0.47% 0.66% 3.76% -32.20% Jan/27
LBPMOP 0.00536174 0.00000604 0.11% 0.10% 0.45% 0.61% Jan/27
LKRMOP 0.0222707 0.0000028 -0.01% -0.04% 0.59% -44.21% Jan/27
LNKMOP 60.0087 2.1766 3.76% 6.92% 31.78% -53.70% Jan/27
LRDMOP 0.0518521 0.0000591 -0.11% -0.27% -1.02% -2.37% Jan/26
LSLMOP 0.46802 0.00162 -0.35% 0.21% 0.18% -9.85% Jan/27
LTCMOP 711.971 7.829 1.11% -0.55% 33.57% -18.92% Jan/27
LUNMOP 0.0014 0.0000 -0.01% -0.04% 0.31% -100.00% Jan/27
LYDMOP 1.70056 0.00021 -0.01% 0.24% 1.73% -2.59% Jan/27
MADMOP 0.79254 0.00292 -0.37% -0.11% 3.12% -7.07% Jan/27
MDLMOP 0.43193 0.00075 0.18% 0.85% 2.54% -4.28% Jan/27
MGAMOP 0.00189918 0.00000530 0.28% 1.15% 5.11% -5.83% Jan/27
MKDMOP 0.14244 0.00024 -0.17% 0.07% 2.54% -3.47% Jan/27
MMKMOP 0.00385060 0.00000048 -0.01% -0.04% 0.31% -15.07% Jan/27
MNTMOP 0.00232602 0.00001447 -0.62% -0.45% -1.30% -17.78% Jan/27
MTCMOP 9.4407 0.4689 5.23% 14.87% 50.62% -29.94% Jan/27
MURMOP 0.17918 0.00170 -0.94% -1.80% -3.02% -2.40% Jan/26
MVRMOP 0.52296 0.00006 0.01% -0.01% 0.34% 0.51% Jan/27
MWKMOP 0.00796660 0.00003542 0.45% -0.10% 0.02% -19.76% Jan/27
MXNMOP 0.42982 0.00070 0.16% 0.50% 3.96% 11.32% Jan/27
MYRMOP 1.90144 0.00113 0.06% 1.52% 4.57% -0.58% Jan/27
MZNMOP 0.12753 0.00010 0.08% 0.00% 0.35% 0.46% Jan/27
NADMOP 0.46821 0.00139 -0.30% 0.14% 0.24% -10.53% Jan/27
NGNMOP 0.0175388 0.0000022 0.01% -1.47% -2.64% -9.28% Jan/27
NIOMOP 0.22227 0.00120 -0.54% -0.56% -0.38% -1.90% Jan/27
NOKMOP 0.81632 0.00102 -0.12% -0.43% 0.61% -8.59% Jan/27
NPRMOP 0.0618215 0.0000550 0.09% -0.29% 1.73% -7.78% Jan/27

Currency Crosses