Crosses Price Day % Weekly Monthly YoY Date
ADAMTC 0.5861 0.0036 0.63% -7.53% -5.05% 98.79% Feb/27
AEDMTC 0.2596 0.0029 1.13% -4.96% -25.06% 18.01% Feb/27
AFNMTC 0.0130 0.0001 1.00% -4.30% -24.92% 43.23% Feb/27
ALGMTC 0.1978 0.0007 -0.34% -1.43% -7.73% -3.67% Feb/27
ALLMTC 0.0101 0.0002 1.74% -3.75% -21.65% 34.80% Feb/27
AMDMTC 0.0024 0.0000 1.30% -4.63% -22.32% 14.32% Feb/27
AOAMTC 0.0011 0.0000 1.60% -5.85% -21.67% -28.95% Feb/27
ARSMTC 0.0011 0.0001 -7.04% -10.67% -31.88% -72.12% Feb/26
ATMMTC 10.6500 0.1368 1.30% -1.46% -13.67% 3.24% Feb/27
AUDMTC 0.6278 0.0113 1.83% -4.26% -22.69% 15.41% Feb/27
AVXMTC 37.6117 0.5646 1.52% -5.12% -10.86% 159.96% Feb/27
AZNMTC 0.5660 0.0098 1.77% -4.36% -21.91% 18.75% Feb/27
BCHMTC 285.5108 26.3251 10.16% 4.28% -7.87% 161.86% Feb/27
BDTMTC 0.0087 0.0001 1.52% -8.71% -29.32% 18.35% Feb/27
BGNMTC 0.5321 0.0090 1.73% -3.75% -21.82% 21.41% Feb/27
BHDMTC 2.5399 0.0388 1.55% -4.54% -24.74% 18.50% Feb/27
BIFMTC 0.0003 0.0000 1.70% -4.47% -22.22% -14.14% Feb/27
BIHMTC 0.5324 0.0093 1.77% -3.71% -21.78% 21.46% Feb/27
BNBMTC 381.2898 2.8997 0.77% 7.92% -1.95% 54.88% Feb/27
BNDMTC 0.7136 0.0122 1.74% -4.31% -22.19% 18.95% Feb/27
BOBMTC 0.1396 0.0020 1.47% -4.50% -22.14% 18.58% Feb/27
BRLMTC 0.1924 0.0031 1.63% -4.94% -22.46% 23.86% Feb/27
BSDMTC 0.9579 0.0152 1.61% -4.51% -22.03% 18.57% Feb/27
BTCMTC 53865.3266 2,336.7777 4.53% 3.46% 0.79% 185.12% Feb/27
BTNMTC 0.0114 0.0008 -6.78% -9.92% -30.16% 19.57% Feb/26
BWPMTC 0.0694 0.0009 1.27% -2.88% -25.75% 10.42% Feb/27
BYRMTC 0.2928 0.0042 1.44% -4.67% -22.16% -8.74% Feb/27
CADMTC 0.7086 0.0107 1.54% -1.72% -22.64% 16.15% Feb/27
CDFMTC 0.0003 0.0000 1.01% -5.49% -23.40% -11.12% Feb/27
CHFMTC 1.0839 0.0124 1.16% -1.95% -24.03% 22.67% Feb/27
CLPMTC 0.0010 0.0000 1.10% -7.18% -27.01% -0.55% Feb/27
CNYMTC 0.1323 0.0015 1.17% -2.30% -22.62% 10.50% Feb/27
COPMTC 0.0002 0.0000 1.32% -5.74% -22.80% 42.24% Feb/27
CRCMTC 0.0019 0.0000 1.33% -4.88% -22.44% 28.39% Feb/27
CUCMTC 0.0393 0.0029 -6.85% -10.08% -30.37% 19.76% Feb/26
CVEMTC 0.0094 0.0001 1.25% -1.68% -22.18% 17.64% Feb/27
CZKMTC 0.0408 0.0004 1.05% -1.82% -23.94% 8.67% Feb/27
DAIMTC 0.9491 0.0084 0.89% -5.36% -25.31% 17.51% Feb/27
DJFMTC 0.0054 0.0001 0.96% -5.15% -25.20% 17.78% Feb/27
DKKMTC 0.1386 0.0014 1.02% -1.93% -22.36% 17.18% Feb/27
DOPMTC 0.0162 0.0001 0.87% -5.42% -22.52% 11.20% Feb/27
DOTMTC 7.7449 0.1243 1.63% -4.17% -8.70% 45.71% Feb/27
DZDMTC 0.0071 0.0001 1.34% -2.14% -22.23% 16.36% Feb/27
EGPMTC 0.0308 0.0004 1.21% -2.13% -24.59% 13.31% Feb/27
ERNMTC 0.0636 0.0007 1.17% -4.92% -22.37% 18.06% Feb/27
ETBMTC 0.0169 0.0002 1.24% -5.00% -22.69% 12.51% Feb/27
ETHMTC 3114.1769 110.8116 3.69% 4.63% 7.73% 136.88% Feb/27
EURMTC 1.0370 0.0145 1.42% -1.53% -22.08% 17.79% Feb/27
FJDMTC 0.4172 0.0305 -6.81% -9.61% -30.17% 17.91% Feb/26
GBPMTC 1.2129 0.0174 1.45% -1.40% -22.31% 21.21% Feb/27
GELMTC 0.3635 0.0048 1.35% -5.05% -21.44% 16.55% Feb/27
GHSMTC 0.0763 0.0010 1.37% -2.29% -23.58% 15.52% Feb/27
GMDMTC 0.0141 0.0001 1.07% -5.09% -25.93% 7.39% Feb/27
GNFMTC 0.0001 0.0000 1.38% -4.69% -22.17% 18.63% Feb/27
GTQMTC 0.1224 0.0015 1.25% -4.91% -22.21% 18.23% Feb/27
GYDMTC 0.0045 0.0003 -6.85% -9.94% -30.27% 20.92% Feb/26
HKDMTC 0.1218 0.0013 1.07% -2.30% -22.55% 14.82% Feb/27
HNLMTC 0.0386 0.0004 0.96% -5.16% -22.88% 17.22% Feb/27
HTGMTC 0.0071 0.0005 -6.88% -10.38% -30.66% 34.22% Feb/26
HUFMTC 0.0026 0.0000 0.56% -2.78% -22.71% 13.56% Feb/27
IDRMTC 0.0001 0.0000 0.45% -5.60% -22.04% 14.51% Feb/27
ILSMTC 0.2621 0.0025 0.96% -1.25% -22.03% 14.90% Feb/27
INRMTC 0.0115 0.0002 1.46% -1.83% -21.88% 14.61% Feb/27
IQDMTC 0.0007 0.0000 1.54% -4.57% -24.75% 32.03% Feb/27
IRRMTC 0.0000 0.0000 1.66% -4.46% -24.66% 18.63% Feb/27
ISKMTC 0.0070 0.0001 1.67% -2.07% -22.49% 20.17% Feb/27
JMDMTC 0.0061 0.0005 -7.33% -5.66% -23.52% 15.16% Feb/26
JODMTC 1.3566 0.0257 1.93% -1.42% -24.06% 15.49% Feb/27
JPYMTC 0.0064 0.0002 2.41% -1.43% -23.09% 4.82% Feb/27
KESMTC 0.0066 0.0001 1.39% -4.72% -13.62% 3.46% Feb/27
KGSMTC 0.0107 0.0002 1.94% -4.20% -21.87% 16.28% Feb/27
KHRMTC 0.0002 0.0000 1.67% -4.34% -21.86% 17.76% Feb/27
KMFMTC 0.0021 0.0000 1.44% -3.71% -21.88% 21.68% Feb/27
KPWMTC 0.0073 0.0005 -6.85% -10.08% -30.37% 19.76% Feb/26
KRWMTC 0.0007 0.0000 1.63% -1.59% -21.96% 14.31% Feb/27
KWDMTC 3.1243 0.0577 1.88% -1.35% -24.01% 15.22% Feb/27
KYDMTC 1.1651 0.0224 1.96% -4.18% -21.76% 18.98% Feb/27
KZTMTC 0.0021 0.0000 1.08% -0.96% -22.10% 14.06% Feb/27
LAKMTC 0.0000 0.0000 1.85% -4.37% -22.45% -3.48% Feb/27
LBPMTC 0.0000 0.0000 2.50% -3.67% -86.82% -79.95% Feb/27
LKRMTC 0.0031 0.0001 2.22% -3.51% -19.82% 37.82% Feb/27
LNKMTC 18.3577 0.3479 1.93% -7.84% 0.56% 212.16% Feb/27
LRDMTC 0.0050 0.0001 1.73% -4.40% -22.35% -2.67% Feb/27
LSLMTC 0.0508 0.0019 3.81% -1.61% -22.27% 11.89% Feb/27
LTCMTC 72.1065 3.5457 5.17% 0.56% -16.91% -4.53% Feb/27
LUNMTC 0.0001 0.0000 -13.17% -19.45% -11.07% -15.07% Feb/26
LYDMTC 0.2003 0.0048 2.44% -3.42% -24.35% 19.94% Feb/27
MADMTC 0.0964 0.0026 2.77% -0.35% -21.36% 20.54% Feb/27
MDLMTC 0.0546 0.0014 2.72% -3.31% -21.73% 27.09% Feb/27
MGAMTC 0.0002 0.0000 2.78% -0.61% -21.70% 9.98% Feb/27
MKDMTC 0.0171 0.0005 2.74% -0.48% -20.96% 18.58% Feb/27
MMKMTC 0.0005 0.0000 3.09% -3.12% -20.90% 20.30% Feb/27
MNTMTC 0.0003 0.0000 2.97% -6.80% -27.73% 28.18% Feb/27
MOPMTC 0.1210 0.0040 3.46% 0.00% -20.80% 17.54% Feb/27
MROMTC 0.0244 0.0007 2.97% -4.15% -24.42% 9.34% Feb/27
MURMTC 0.0214 0.0008 3.62% -2.77% -20.14% 22.38% Feb/27
MVRMTC 0.0631 0.0020 3.21% -3.01% -20.80% 20.44% Feb/27
MWKMTC 0.0006 0.0000 3.95% -2.31% -20.27% -26.34% Feb/27
MXNMTC 0.0571 0.0020 3.56% -0.12% -19.96% 25.55% Feb/27
MYRMTC 0.2039 0.0064 3.26% 0.27% -21.48% 9.83% Feb/27
MZNMTC 0.0153 0.0004 2.86% -3.33% -21.12% 20.05% Feb/27
NADMTC 0.0508 0.0020 4.07% -1.43% -22.20% 11.84% Feb/27
NGNMTC 0.0006 0.0000 -6.60% -12.99% -57.59% -66.71% Feb/27
NIOMTC 0.0265 0.0008 3.07% -3.14% -21.69% 18.54% Feb/27
NOKMTC 0.0920 0.0022 2.49% -1.15% -22.03% 14.64% Feb/27
NPRMTC 0.0073 0.0002 2.95% -0.36% -20.77% 16.26% Feb/27
NZDMTC 0.6003 0.0185 3.17% -0.07% -20.30% 16.64% Feb/27
OMRMTC 2.5164 0.0672 2.75% -3.47% -23.88% 19.83% Feb/27
PABMTC 0.9427 0.0693 -6.85% -10.08% -30.37% 19.76% Feb/26
PENMTC 0.2553 0.0062 2.48% -3.75% -21.13% 19.89% Feb/27
PGKMTC 0.2507 0.0185 -6.86% -10.21% -30.71% 11.89% Feb/26
PHPMTC 0.0173 0.0004 2.47% -0.73% -20.74% 14.73% Feb/27
PKRMTC 0.0034 0.0001 1.64% -8.71% -29.19% 13.28% Feb/27
PLNMTC 0.2417 0.0042 1.76% -3.35% -20.71% 32.87% Feb/27
PYGMTC 0.0001 0.0000 -7.16% -10.19% -30.46% 19.44% Feb/26
QARMTC 0.2584 0.0165 -5.99% -10.14% -30.50% 19.49% Feb/26
RONMTC 0.2095 0.0036 1.76% -3.66% -21.73% 20.23% Feb/27
RSDMTC 0.0089 0.0001 1.68% -3.85% -21.89% 21.38% Feb/27
RUBMTC 0.0104 0.0001 1.41% -4.21% -24.39% -3.50% Feb/27
RWFMTC 0.0007 0.0001 -6.74% -10.11% -30.70% 2.23% Feb/26
SARMTC 0.2555 0.0042 1.67% -4.46% -24.66% 18.71% Feb/27
SCRMTC 0.0667 0.0083 -11.04% -9.71% -33.93% 10.60% Feb/26
SDGMTC 0.0016 0.0001 -5.75% -9.90% -30.28% 13.26% Feb/26
SEKMTC 0.0932 0.0015 1.63% -3.11% -20.85% 19.92% Feb/27
SGDMTC 0.7134 0.0121 1.72% -4.33% -22.21% 18.93% Feb/27
SLLMTC 0.0000 0.0000 -0.06% -9.96% -26.87% 19.50% Feb/23
SOLMTC 103.7247 0.0559 0.05% -10.59% -13.56% 470.69% Feb/26
SOSMTC 0.0017 0.0001 -5.24% -9.42% -29.86% 20.00% Feb/26
SRDMTC 0.0273 0.0013 -4.43% -6.26% -26.25% 14.99% Feb/26
SSPMTC 0.0007 0.0000 -4.75% -18.35% -43.69% -31.38% Feb/26
STDMTC 0.0420 0.0027 -6.00% -8.91% -30.17% 24.00% Feb/26
SVCMTC 0.1081 0.0076 -6.54% -9.78% -30.22% 20.15% Feb/26
SYPMTC 0.0001 0.0000 -5.30% -9.48% -29.91% -76.72% Feb/26
SZLMTC 0.0498 0.0010 1.96% -5.80% -23.73% 13.43% Feb/27
THBMTC 0.0268 0.0005 1.94% -3.85% -22.78% 16.01% Feb/27
TJSMTC 0.0861 0.0066 -7.08% -10.21% -30.67% 18.70% Feb/26
TMTMTC 0.2700 0.0171 -5.97% -10.11% -30.40% 19.72% Feb/26
TNDMTC 0.3077 0.0054 1.78% -4.00% -21.91% 19.83% Feb/27
TRYMTC 0.0308 0.0004 1.33% -5.48% -24.07% -28.09% Feb/27
TTDMTC 0.1387 0.0108 -7.23% -10.77% -30.65% 18.93% Feb/26
TWDMTC 0.0304 0.0005 1.63% -5.03% -23.03% 15.28% Feb/27
TZSMTC 0.0004 0.0000 1.86% -4.28% -22.00% 9.05% Feb/27
UAHMTC 0.0249 0.0003 1.42% -4.82% -23.19% 12.85% Feb/27
UGXMTC 0.0002 0.0000 1.55% -6.09% -24.70% 11.80% Feb/27
UNIMTC 9.8378 1.2086 -10.94% 25.87% 24.14% 90.11% Feb/26
URYMTC 0.0240 0.0019 -7.40% -10.56% -31.55% 18.41% Feb/26
USCMTC 0.9358 0.0663 -6.61% -10.73% -30.88% 18.96% Feb/26
USDMTC 0.9583 0.0156 1.66% -4.47% -24.66% 18.63% Feb/27
USTMTC 0.9363 0.0658 -6.57% -10.76% -30.82% 18.94% Feb/26
UZSMTC 0.0001 0.0000 -7.53% -10.73% -31.33% 8.03% Feb/26
VESMTC 0.0281 0.0001 0.39% -9.45% -26.76% -8.26% Feb/23
VNDMTC 0.0000 0.0000 -7.74% -11.37% -31.13% 14.52% Feb/26
XAFMTC 0.0016 0.0000 1.71% -7.89% -29.40% 25.30% Feb/27
XLMMTC 0.1097 0.0069 -5.94% -9.39% -27.99% 56.56% Feb/26
XMRMTC 123.1233 1.0468 -0.84% -4.68% -40.46% 3.96% Feb/26
XOFMTC 0.0016 0.0001 -7.56% -5.97% -23.51% 18.93% Feb/26
XPFMTC 0.0087 0.0001 1.71% -3.79% -21.83% 21.41% Feb/27
XRPMTC 0.5153 0.0293 -5.39% -13.27% -26.14% 74.48% Feb/26
YERMTC 0.0037 0.0003 -7.53% -10.74% -30.95% 18.87% Feb/26
ZARMTC 0.0498 0.0010 2.01% -5.78% -23.77% 13.53% Feb/27
ZMWMTC 0.0406 0.0035 -7.85% -5.17% -22.05% 7.06% Feb/26

Currency Crosses