Crosses Price Day % Weekly Monthly YoY Date
ADAMTC 0.3394 0.0030 0.91% -4.29% 6.81% -45.72% Jan/30
AEDMTC 0.2418 0.0103 4.47% -9.49% -30.68% 49.09% Jan/30
AFNMTC 0.0097 0.0002 1.91% -11.88% -32.45% 68.52% Jan/30
ALGMTC 0.2209 0.0004 -0.17% -5.72% 3.48% -61.31% Jan/30
ALLMTC 0.0081 0.0003 -4.09% -11.94% -33.14% 46.45% Jan/27
AMDMTC 0.0022 0.0000 0.97% -11.42% -32.02% 78.90% Jan/30
AOAMTC 0.0017 0.0000 0.97% -10.98% -31.89% 54.06% Jan/30
ARSMTC 0.0046 0.0002 -4.20% -13.13% -36.03% -18.22% Jan/27
ATMMTC 11.8252 0.0810 0.69% -8.80% 1.34% -32.64% Jan/30
AUDMTC 0.6285 0.0159 2.60% -8.05% -27.16% 51.05% Jan/30
AVXMTC 18.0330 0.1494 0.84% 4.91% 25.80% -54.93% Jan/30
AZNMTC 0.5137 0.0049 0.97% -11.25% -32.03% 46.02% Jan/30
BCHMTC 117.4843 1.2913 1.11% -6.43% -7.42% -33.57% Jan/30
BDTMTC 0.0082 0.0000 -0.04% -18.28% -32.56% 11.44% Jan/30
BGNMTC 0.4817 0.0023 0.49% -11.56% -30.73% 41.87% Jan/30
BHDMTC 2.2984 0.0438 1.94% -11.69% -32.36% 45.45% Jan/30
BIFMTC 0.0004 0.0000 0.48% -11.72% -32.49% 41.55% Jan/30
BIHMTC 0.4824 0.0031 0.64% -11.43% -30.61% 42.07% Jan/30
BNBMTC 269.7939 0.5582 0.21% -9.64% -13.46% 18.22% Jan/30
BNDMTC 0.6760 0.0190 2.89% -9.12% -28.78% 53.75% Jan/30
BOBMTC 0.1263 0.0006 0.48% -11.82% -32.46% 44.64% Jan/30
BRLMTC 0.1723 0.0035 2.06% -8.56% -29.16% 55.26% Jan/28
BSDMTC 0.8802 0.0178 2.06% -10.29% -31.29% 47.78% Jan/30
BTCMTC 20806.4635 581.2191 2.87% -4.98% -1.66% -7.43% Jan/30
BTNMTC 0.0106 0.0005 -4.09% -18.11% -29.62% 26.21% Jan/27
BWPMTC 0.0699 0.0023 3.37% -11.34% -32.38% 33.39% Jan/30
BYRMTC 0.3535 0.0071 2.06% -9.28% -31.57% 54.58% Jan/30
CADMTC 0.6658 0.0178 2.75% -11.26% -29.41% 39.13% Jan/30
CDFMTC 0.0004 0.0000 3.30% -9.86% -31.40% 46.38% Jan/30
CHFMTC 0.9689 0.0321 3.43% -10.95% -29.98% 47.76% Jan/30
CLPMTC 0.0011 0.0000 1.94% -7.59% -25.02% 51.92% Jan/30
CNYMTC 0.1327 0.0051 3.96% -10.34% -28.19% 39.17% Jan/30
COPMTC 0.0002 0.0000 -4.59% -11.35% -29.44% 25.72% Jan/27
CRCMTC 0.0016 0.0001 4.54% -6.58% -25.88% 75.02% Jan/30
CUCMTC 0.0359 0.0015 -4.04% -17.93% -30.69% 36.99% Jan/27
CVEMTC 0.0090 0.0005 5.37% -9.41% -27.66% 44.67% Jan/30
CZKMTC 0.0409 0.0015 3.81% -10.54% -27.75% 45.53% Jan/30
DAIMTC 0.8912 0.0414 4.87% -9.16% -30.43% 49.63% Jan/30
DJFMTC 0.0050 0.0002 4.78% -9.23% -30.48% 49.53% Jan/30
DKKMTC 0.1307 0.0046 3.68% -10.84% -28.84% 42.40% Jan/30
DOPMTC 0.0158 0.0005 3.31% -9.34% -31.31% 52.29% Jan/30
DOTMTC 5.6221 0.0011 -0.02% -8.11% 2.45% -48.53% Jan/30
DZDMTC 0.0066 0.0002 3.75% -10.74% -29.32% 51.88% Jan/30
EGPMTC 0.0298 0.0014 4.99% -11.37% -44.31% -23.20% Jan/30
ERNMTC 0.0597 0.0022 3.79% -8.77% -30.13% 50.28% Jan/30
ETBMTC 0.0167 0.0006 3.78% -10.80% -30.22% 37.16% Jan/30
ETHMTC 1419.1221 22.3520 1.60% -11.66% -6.66% -6.44% Jan/30
EURMTC 0.9726 0.0354 3.78% -10.76% -28.74% 42.45% Jan/30
FJDMTC 0.3973 0.0165 -3.98% -17.16% -28.61% 34.92% Jan/27
GBPMTC 1.1059 0.0368 3.44% -10.88% -28.27% 35.32% Jan/30
GELMTC 0.3439 0.0122 3.67% -8.18% -28.06% 74.65% Jan/30
GHSMTC 0.0778 0.0053 7.33% -8.83% -42.32% -19.68% Jan/30
GMDMTC 0.0146 0.0007 5.06% -10.81% -32.89% 27.03% Jan/30
GNFMTC 0.0001 0.0000 3.76% -8.53% -29.99% 57.77% Jan/30
GTQMTC 0.1136 0.0036 3.31% -9.20% -30.45% 46.44% Jan/30
GYDMTC 0.0043 0.0002 3.81% -9.63% -30.79% 48.86% Jan/30
HKDMTC 0.1144 0.0042 3.82% -10.70% -30.29% 46.69% Jan/30
HNLMTC 0.0364 0.0012 3.39% -9.08% -30.32% 49.11% Jan/30
HTGMTC 0.0060 0.0002 3.64% -9.35% -32.12% 2.40% Jan/30
HUFMTC 0.0025 0.0001 3.49% -9.96% -27.00% 29.32% Jan/30
IDRMTC 0.0001 0.0000 3.90% -8.13% -26.69% 44.47% Jan/30
ILSMTC 0.2589 0.0081 3.21% -13.20% -29.19% 35.10% Jan/30
INRMTC 0.0110 0.0004 4.10% -10.52% -28.80% 35.04% Jan/30
IQDMTC 0.0006 0.0000 5.84% -8.31% -29.79% 51.05% Jan/30
IRRMTC 0.0000 0.0000 6.07% -8.11% -30.62% 51.38% Jan/30
ISKMTC 0.0064 0.0004 5.98% -9.01% -28.86% 34.47% Jan/30
JMDMTC 0.0059 0.0007 -10.46% -16.63% -27.22% 44.84% Jan/26
JODMTC 1.2534 0.0529 4.41% -9.49% -30.67% 48.77% Jan/30
JPYMTC 0.0068 0.0002 2.79% -9.85% -28.34% 32.08% Jan/30
KESMTC 0.0073 0.0001 1.45% -7.26% -29.45% 39.78% Jan/27
KGSMTC 0.0106 0.0002 1.50% -13.43% -27.07% 42.67% Jan/27
KHRMTC 0.0002 0.0000 1.51% -12.89% -26.47% 43.60% Jan/27
KMFMTC 0.0020 0.0000 2.05% -12.04% -24.66% 42.62% Jan/27
KPWMTC 0.0069 0.0008 -10.60% -15.64% -26.77% 42.83% Jan/26
KRWMTC 0.0007 0.0000 1.05% -13.55% -24.65% 40.97% Jan/27
KWDMTC 2.9088 0.1238 4.45% -9.46% -30.49% 47.79% Jan/30
KYDMTC 1.0948 0.0054 0.50% -14.05% -27.41% 43.47% Jan/27
KZTMTC 0.0020 0.0000 1.28% -6.83% -28.58% 44.26% Jan/27
LAKMTC 0.0001 0.0000 1.63% -12.90% -24.43% -2.58% Jan/27
LBPMTC 0.0006 0.0000 1.27% -13.38% -26.84% 44.57% Jan/27
LKRMTC 0.0025 0.0000 1.55% -13.15% -26.45% -19.51% Jan/27
LNKMTC 6.5635 0.1175 1.82% -4.14% -10.38% -31.51% Jan/27
LRDMTC 0.0058 0.0007 -10.66% -15.91% -27.76% 38.70% Jan/26
LSLMTC 0.0514 0.0012 2.44% -10.30% -31.40% 34.37% Jan/30
LTCMTC 79.9084 1.4243 1.81% -9.27% -5.61% 18.91% Jan/27
LUNMTC 0.0002 0.0000 2.35% -12.46% -26.07% -100.00% Jan/27
LYDMTC 0.1914 0.0019 0.98% -13.40% -26.04% 39.74% Jan/27
MADMTC 0.0874 0.0026 3.09% -9.17% -28.52% 38.43% Jan/30
MDLMTC 0.0476 0.0004 -0.91% -8.36% -28.99% 42.65% Jan/27
MGAMTC 0.0002 0.0000 -1.38% -14.90% -25.58% 31.55% Jan/27
MKDMTC 0.0157 0.0002 -1.30% -9.12% -29.25% 45.08% Jan/27
MMKMTC 0.0004 0.0000 -2.50% -16.61% -29.57% 17.64% Jan/27
MNTMTC 0.0003 0.0000 -3.59% -18.57% -30.11% 13.32% Jan/27
MOPMTC 0.1059 0.0055 -4.97% -12.94% -33.61% 42.74% Jan/27
MROMTC 0.0242 0.0006 -2.43% -16.51% -28.32% 39.10% Jan/27
MURMTC 0.0200 0.0026 -11.40% -16.00% -30.18% 38.64% Jan/26
MVRMTC 0.0569 0.0014 -2.35% -16.49% -29.47% 39.40% Jan/27
MWKMTC 0.0009 0.0000 -1.32% -16.05% -29.26% 11.97% Jan/27
MXNMTC 0.0473 0.0013 2.81% -9.18% -28.35% 64.95% Jan/30
MYRMTC 0.2048 0.0070 -3.32% -10.61% -29.35% 43.99% Jan/27
MZNMTC 0.0135 0.0007 -4.96% -18.75% -31.38% 35.54% Jan/27
NADMTC 0.0514 0.0012 2.38% -10.43% -31.42% 35.32% Jan/30
NGNMTC 0.0019 0.0000 -2.19% -17.56% -31.45% 26.03% Jan/27
NIOMTC 0.0237 0.0012 -4.96% -18.71% -31.46% 33.17% Jan/27
NOKMTC 0.0900 0.0027 3.15% -9.81% -30.51% 35.74% Jan/30
NPRMTC 0.0068 0.0002 2.90% -10.01% -29.60% 37.14% Jan/30
NZDMTC 0.5757 0.0158 2.82% -9.34% -28.77% 47.77% Jan/30
OMRMTC 2.2475 0.0886 -3.79% -17.72% -30.47% 37.35% Jan/27
PABMTC 0.8987 0.1066 -10.60% -15.64% -26.77% 42.83% Jan/26
PENMTC 0.2268 0.0087 -3.68% -16.97% -30.83% 37.89% Jan/27
PGKMTC 0.2551 0.0302 -10.60% -15.64% -26.75% 42.36% Jan/26
PHPMTC 0.0163 0.0004 2.73% -15.45% -27.01% 32.36% Jan/30
PKRMTC 0.0034 0.0002 -4.90% -25.22% -37.83% -4.09% Jan/27
PLNMTC 0.2053 0.0060 3.03% -9.37% -29.24% 41.65% Jan/30
PYGMTC 0.0001 0.0000 -5.30% -18.52% -32.07% 29.49% Jan/27
QARMTC 0.2343 0.0126 -5.10% -18.84% -31.46% 35.48% Jan/27
RONMTC 0.1973 0.0058 3.02% -9.07% -28.32% 46.85% Jan/30
RSDMTC 0.0082 0.0003 3.18% -9.24% -28.92% 45.85% Jan/30
RUBMTC 0.0130 0.0006 4.53% -9.86% -27.41% 69.89% Jan/30
RWFMTC 0.0008 0.0000 -4.85% -18.96% -32.10% 30.28% Jan/27
SARMTC 0.2366 0.0101 4.48% -9.48% -30.60% 49.02% Jan/30
SCRMTC 0.0621 0.0031 -4.80% -12.08% -36.71% 37.94% Jan/27
SDGMTC 0.0015 0.0001 -5.14% -18.86% -30.04% 5.20% Jan/27
SEKMTC 0.0861 0.0024 2.86% -9.69% -29.59% 36.21% Jan/30
SGDMTC 0.6758 0.0188 2.86% -9.14% -28.79% 53.80% Jan/30
SLLMTC 0.0000 0.0000 -5.28% -19.90% -33.37% -20.49% Jan/27
SOLMTC 20.7607 1.1228 -5.13% -7.55% 50.45% -63.17% Jan/27
SOSMTC 0.0015 0.0001 -4.99% -18.74% -31.38% 38.04% Jan/27
SRDMTC 0.0267 0.0015 -5.28% -19.30% -33.00% -10.58% Jan/27
SSPMTC 0.0012 0.0001 -5.39% -19.53% -33.60% -15.05% Jan/27
STDMTC 0.0377 0.0022 -5.56% -18.79% -30.17% 31.77% Jan/27
SVCMTC 0.0972 0.0055 -5.39% -19.08% -31.66% 35.07% Jan/27
SYPMTC 0.0003 0.0000 -5.39% -19.12% -31.66% 35.06% Jan/27
SZLMTC 0.0514 0.0012 2.47% -10.27% -31.37% 34.37% Jan/30
THBMTC 0.0271 0.0008 3.17% -9.71% -26.33% 52.25% Jan/30
TJSMTC 0.0834 0.0052 -5.85% -19.48% -32.33% 49.50% Jan/27
TMTMTC 0.2424 0.0151 -5.85% -19.48% -32.00% 34.40% Jan/27
TNDMTC 0.2785 0.0149 -5.06% -12.62% -32.37% 36.06% Jan/27
TRYMTC 0.0472 0.0014 2.97% -9.74% -31.02% 7.42% Jan/30
TTDMTC 0.1264 0.0068 -5.11% -18.70% -31.43% 35.83% Jan/27
TWDMTC 0.0295 0.0010 3.43% -8.76% -29.02% 37.92% Jan/30
TZSMTC 0.0004 0.0000 -4.93% -18.83% -31.53% 34.04% Jan/27
UAHMTC 0.0243 0.0009 4.03% -8.65% -30.03% 17.02% Jan/30
UGXMTC 0.0002 0.0000 2.90% -9.73% -29.98% 41.90% Jan/30
UNIMTC 5.8067 0.2839 -4.66% -10.12% -9.89% -10.66% Jan/27
URYMTC 0.0221 0.0009 -3.99% -17.57% -31.56% 54.56% Jan/27
USCMTC 0.8529 0.0461 -5.13% -19.12% -31.41% 35.50% Jan/27
USDMTC 0.8881 0.0381 4.48% -9.49% -30.67% 49.11% Jan/30
USTMTC 0.8517 0.0470 -5.23% -18.95% -31.53% 35.27% Jan/27
UZSMTC 0.0001 0.0000 -5.13% -19.11% -32.38% 29.26% Jan/27
VESMTC 0.0415 0.0058 -12.28% -22.40% -44.16% -69.87% Jan/26
VNDMTC 0.0000 0.0000 -4.75% -19.65% -29.80% 31.35% Jan/27
XAFMTC 0.0015 0.0000 3.09% -9.27% -28.92% 45.31% Jan/30
XLMMTC 0.0795 0.0032 -3.86% -10.46% -13.70% -34.88% Jan/27
XMRMTC 153.3640 0.5665 -0.37% -11.93% -15.25% 68.48% Jan/27
XOFMTC 0.0014 0.0001 -4.88% -17.77% -25.88% 32.20% Jan/27
XPFMTC 0.0081 0.0002 3.10% -9.26% -28.89% 45.60% Jan/30
XRPMTC 0.3521 0.0180 -4.87% -14.53% -23.41% -8.07% Jan/27
YERMTC 0.0034 0.0002 -4.65% -18.44% -31.14% 36.15% Jan/27
ZARMTC 0.0514 0.0012 2.38% -10.45% -31.42% 34.36% Jan/30
ZMWMTC 0.0453 0.0023 -4.81% -20.26% -34.60% 28.80% Jan/27

Currency Crosses