Crosses Price Day % Weekly Monthly YoY Date
USDMUR 45.2500 0.9000 2.03% 0.56% 3.90% 4.26% Feb/03
EURMUR 49.0820 0.6961 1.44% 0.17% 6.14% -1.35% Feb/03
GBPMUR 55.0312 0.8222 1.52% -1.43% 4.88% -6.94% Feb/03
AUDMUR 31.6620 0.2799 0.89% -1.10% 7.24% 1.94% Feb/03
NZDMUR 28.7383 0.0172 0.06% -1.55% 4.88% -0.73% Feb/03
OMRMUR 117.563 2.278 1.98% 0.50% 3.14% 3.97% Feb/03
PABMUR 44.3500 0.3000 0.68% -0.56% 1.14% 1.14% Feb/02
PENMUR 11.7575 0.1354 1.17% -0.28% 2.02% 3.96% Feb/03
PGKMUR 12.5841 0.0851 0.68% -0.58% 1.12% 0.76% Feb/02
PHPMUR 0.84351 0.01977 2.40% 2.14% 7.59% -1.24% Feb/03
PKRMUR 0.16487 0.00091 0.56% -8.41% -14.84% -33.45% Feb/03
PLNMUR 10.4061 0.0802 0.78% -0.08% 5.13% -5.09% Feb/03
PYGMUR 0.00620350 0.00013645 2.25% 1.90% 3.42% -0.43% Feb/03
QARMUR 12.4102 0.2512 2.07% 0.38% 3.77% 3.85% Feb/03
RONMUR 10.01062 0.13399 1.36% -0.47% 6.67% -0.56% Feb/03
RSDMUR 0.41805 0.00538 1.30% -0.01% 5.99% -1.33% Feb/03
RUBMUR 0.64188 0.00877 1.38% -0.65% 5.90% 12.06% Feb/03
RWFMUR 0.0420915 0.0008018 1.94% 0.20% 1.82% -0.52% Feb/03
SARMUR 12.0589 0.2395 2.03% 0.59% 3.38% 4.00% Feb/03
SCRMUR 3.30881 0.00529 -0.16% 1.26% 0.23% -1.41% Feb/03
SDGMUR 0.0800530 0.0015783 2.01% 0.53% 3.17% -18.97% Feb/03
SEKMUR 4.29362 0.01339 0.31% -2.05% 3.43% -10.12% Feb/03
SGDMUR 34.2196 0.3518 1.04% -0.24% 4.94% 5.76% Feb/03
SLLMUR 0.00232278 0.00003964 1.74% -0.36% -0.15% -39.39% Feb/03
SOLMUR 1111.3400 36.2960 3.38% 1.42% 90.85% -74.93% Feb/03
SOSMUR 0.0800885 0.0015929 2.03% 0.56% 3.19% 5.86% Feb/03
SRDMUR 1.40563 0.01097 0.79% -0.26% 0.24% -33.11% Feb/03
SSPMUR 0.06214 0.00124 2.03% -6.06% -6.57% -39.04% Feb/03
STDMUR 1.99728 0.02198 1.11% -0.18% 5.78% -1.67% Feb/03
SVCMUR 5.17155 0.10269 2.03% 0.56% 3.19% 3.92% Feb/03
SYPMUR 0.0180279 0.0003656 2.07% 0.60% 3.19% 4.06% Feb/03
SZLMUR 2.59674 0.00142 -0.05% -0.93% 0.73% -8.95% Feb/03
THBMUR 1.35196 0.00883 0.66% -1.43% 5.91% 2.90% Feb/03
TJSMUR 4.41033 0.08772 2.03% -0.52% 1.38% 14.36% Feb/03
TMTMUR 12.9656 0.2579 2.03% 0.56% 3.19% 4.02% Feb/03
TNDMUR 14.7346 0.1338 0.92% 0.32% 4.75% -3.39% Feb/03
TRYMUR 2.40448 0.04443 1.88% 0.43% 2.60% -25.07% Feb/03
TTDMUR 6.70519 0.13336 2.03% 0.57% 3.09% 3.73% Feb/03
TWDMUR 1.50904 0.01482 0.99% 1.29% 5.71% -3.65% Feb/03
TZSMUR 0.0193873 0.0003856 2.03% 0.56% 2.97% 2.86% Feb/03
UAHMUR 1.22516 0.01237 1.02% 0.46% 2.17% -20.57% Feb/03
UGXMUR 0.0122918 0.0002402 1.99% 0.44% 4.00% -1.24% Feb/03
UNIMUR 319.9175 5.3873 1.71% 4.90% 35.68% -29.11% Feb/03
URYMUR 1.15640 0.01041 0.91% 0.45% 4.96% 16.17% Feb/03
USCMUR 45.2414 0.8892 2.00% 0.50% 3.17% 3.99% Feb/03
FJDMUR 20.4708 0.2486 1.23% -0.13% 3.53% 0.10% Feb/02
USTMUR 45.2500 0.8956 2.02% 0.55% 3.23% 3.98% Feb/03
UZSMUR 0.00400016 0.00007198 1.83% 0.58% 2.49% -0.69% Feb/03
VNDMUR 0.00193046 0.00003912 2.07% 0.56% 3.52% 0.49% Feb/03
XAFMUR 0.0744807 0.0006968 0.94% -0.34% 5.57% -1.84% Feb/03
XLMMUR 4.1680 0.1029 2.53% 0.69% 29.15% -50.83% Feb/03
XMRMUR 7755.5079 78.0794 1.02% 0.62% 19.08% 21.37% Feb/03
XOFMUR 0.0756373 0.0008165 1.09% 0.39% 5.91% 1.00% Feb/03
XPFMUR 0.41069 0.00400 0.98% -0.31% 5.66% -1.66% Feb/03
XRPMUR 18.5638 0.4069 2.24% 0.15% 22.67% -30.04% Feb/03
YERMUR 0.18105 0.00347 1.96% 0.56% 3.14% 3.95% Feb/03
ZARMUR 2.58994 0.00927 -0.36% -1.10% 0.51% -9.18% Feb/03
ZMWMUR 2.3706 0.0511 2.20% -0.57% -1.85% -0.27% Feb/03
ADAMUR 17.7333 0.1312 0.75% 3.62% 59.93% -61.55% Feb/03
AEDMUR 12.3336 0.2577 2.13% 0.66% 3.29% 4.13% Feb/03
AFNMUR 0.50569 0.01061 2.14% 0.00% 2.68% 10.24% Feb/03
ALGMUR 11.4194 0.0898 0.79% 3.35% 41.98% -71.92% Feb/03
ALLMUR 0.42299 0.00427 1.02% 0.44% 2.97% 3.07% Feb/03
AMDMUR 0.1143039 0.0015258 1.35% 0.24% 2.62% 26.13% Feb/03
AOAMUR 0.0894622 0.0011155 1.26% 0.31% 2.83% 7.57% Feb/03
ARSMUR 0.23645 0.00119 0.50% -2.63% -3.83% -42.78% Feb/02
ATMMUR 653.1023 16.2762 2.56% 10.67% 46.61% -49.43% Feb/03
AVXMUR 943.5591 5.1131 0.54% 15.91% 89.20% -68.30% Feb/03
AZNMUR 26.4956 0.3304 1.26% -0.20% 2.42% 3.12% Feb/03
BCHMUR 6176.9677 112.1052 1.85% 2.57% 41.30% -49.42% Feb/03
BDTMUR 0.41333 0.00389 -0.93% -3.10% -2.58% -18.48% Feb/02
BGNMUR 25.0376 0.2984 1.21% -0.10% 5.85% -1.60% Feb/03
BHDMUR 119.125 1.454 1.24% -0.20% 2.42% 3.24% Feb/03
BIFMUR 0.0218971 0.0002682 1.24% -0.28% 2.17% 0.41% Feb/03
BIHMUR 25.0265 0.2817 1.14% -0.15% 5.80% -1.66% Feb/03
BNBMUR 14527.3052 157.9052 1.10% 6.09% 34.57% -9.62% Feb/03
BNDMUR 34.2461 0.3782 1.12% -0.16% 5.02% 5.78% Feb/03
BOBMUR 6.54519 0.08017 1.24% -0.37% 2.39% 2.47% Feb/03
BRLMUR 8.89038 0.10890 1.24% 0.08% 11.10% 7.99% Feb/03
BSDMUR 44.9000 0.5500 1.24% -0.22% 2.39% 3.22% Feb/03
BTCMUR 1052636 12,584 1.21% 1.35% 44.11% -34.53% Feb/03
BWPMUR 3.52082 0.03048 0.87% -0.71% 2.15% -6.86% Feb/03
BYRMUR 17.8309 0.2184 1.24% -0.22% 0.85% 6.11% Feb/03
CADMUR 33.6420 0.3337 1.00% -0.42% 4.87% -1.95% Feb/03
CDFMUR 0.0219024 0.0002683 1.24% -0.73% 0.60% 0.20% Feb/03
CHFMUR 49.1613 0.5799 1.19% 0.53% 4.91% 4.02% Feb/03
CLPMUR 0.0575973 0.0007055 1.24% 2.66% 13.28% 8.25% Feb/03
CNYMUR 6.65730 0.07571 1.15% -0.37% 5.11% -2.74% Feb/03
COPMUR 0.0096707 0.0000906 0.95% -2.75% 7.89% -12.18% Feb/02
CRCMUR 0.0802359 0.0009828 1.24% -0.09% 7.99% 18.47% Feb/03
CUCMUR 1.84792 0.01250 0.68% -0.56% 1.14% 1.14% Feb/02
CVEMUR 0.44517 0.00628 1.43% 0.13% 6.12% -1.37% Feb/03
CZKMUR 2.06673 0.02765 1.36% 0.35% 7.41% 1.05% Feb/03
DAIMUR 44.8879 0.5499 1.24% -0.22% 2.40% 3.19% Feb/03
DJFMUR 0.25296 0.00310 1.24% -0.22% 2.39% 3.22% Feb/03
DKKMUR 6.59606 0.09304 1.43% 0.08% 6.05% -1.31% Feb/03
DOPMUR 0.79624 0.00975 1.24% 0.03% 1.70% 4.96% Feb/03
DOTMUR 304.4368 14.6388 5.05% 4.49% 53.55% -63.01% Feb/03
DZDMUR 0.33205 0.00384 1.17% -0.11% 3.79% 6.61% Feb/03
EGPMUR 1.48528 0.01819 1.24% -1.51% -16.13% -46.36% Feb/03
ERNMUR 2.99333 0.03667 1.24% -0.22% 2.39% 3.22% Feb/03
ETBMUR 0.83898 0.01003 1.21% -0.35% 2.08% -3.76% Feb/03
ETHMUR 73919 1,354 1.87% 2.47% 39.22% -36.14% Feb/03
GELMUR 17.2031 0.2107 1.24% -0.41% 4.55% 17.53% Feb/03
GHSMUR 3.74167 0.04583 1.24% -0.22% -16.38% -46.24% Feb/03
GMDMUR 0.73008 0.00894 1.24% -0.38% 1.56% -10.88% Feb/03
GNFMUR 0.00526192 0.00006324 1.22% -0.12% 2.62% 8.24% Feb/03
GTQMUR 5.72704 0.07015 1.24% -0.22% 2.39% 1.11% Feb/03
GYDMUR 0.21381 0.00262 1.24% -0.22% 1.41% 2.12% Feb/03
HKDMUR 5.76790 0.11397 2.02% 0.34% 2.77% 3.33% Feb/03
HNLMUR 1.84646 0.03673 2.03% 0.63% 3.37% 3.71% Feb/03
HTGMUR 0.30397 0.00431 1.44% 0.74% 1.21% -29.29% Feb/03
HUFMUR 0.12803 0.00252 2.01% 1.22% 10.66% -8.85% Feb/03
IDRMUR 0.00303895 0.00005744 1.93% 0.93% 8.08% 0.43% Feb/03
ILSMUR 13.3020 0.2367 1.81% 0.66% 6.94% -2.35% Feb/03
INRMUR 0.55256 0.01196 2.21% -0.03% 4.30% -5.19% Feb/03
IQDMUR 0.0310250 0.0006066 1.99% 0.56% 3.23% 4.03% Feb/03
IRRMUR 0.00107738 0.00002143 2.03% 0.56% 1.72% 4.02% Feb/03
ISKMUR 0.32234 0.00673 2.13% 2.54% 5.60% -7.74% Feb/03
JMDMUR 0.29533 0.00546 1.88% 1.34% 1.00% 4.96% Feb/03
JODMUR 63.7863 1.2069 1.93% 0.43% 3.16% 3.82% Feb/03
JPYMUR 0.34922 0.00449 1.30% 1.05% 4.33% -7.72% Feb/03
KESMUR 0.36302 0.00665 1.87% 0.23% 2.16% -5.32% Feb/03
KGSMUR 0.52482 0.00912 1.77% 0.44% 2.55% 1.95% Feb/03
KHRMUR 0.0110422 0.0002252 2.08% 0.44% 3.45% 2.92% Feb/03
KMFMUR 0.1006495 0.0022797 2.32% 0.94% 6.69% -0.44% Feb/03
KRWMUR 0.0365450 0.0003344 0.92% 0.04% 6.60% 0.51% Feb/03
KYDMUR 54.8485 1.0909 2.03% 0.56% 3.19% 4.02% Feb/03
KZTMUR 0.09882 0.00216 2.23% 1.15% 4.24% -1.27% Feb/03
LAKMUR 0.00270547 0.00006794 2.58% 1.09% 6.83% -29.60% Feb/03
LBPMUR 0.0030197 0.0000630 2.13% -89.90% -89.63% -89.55% Feb/03
LKRMUR 0.12500 0.00282 2.31% 0.56% 3.48% -41.96% Feb/03
LNKMUR 324.6203 9.4550 3.00% 0.58% 31.73% -54.22% Feb/03
LRDMUR 0.28539 0.00211 0.75% -0.56% -0.10% -1.01% Feb/02
LSLMUR 2.61979 0.02072 0.80% -0.05% 1.59% -8.24% Feb/03
LTCMUR 4476.13 124.51 2.86% 13.90% 35.54% -7.28% Feb/03
LUNMUR 0.0091 0.0015 20.03% 18.30% 37.59% -100.00% Feb/03
LYDMUR 9.58666 0.19067 2.03% 1.00% 4.80% 1.01% Feb/03
MADMUR 4.42547 0.06409 1.47% -0.32% 6.05% -5.62% Feb/03
MDLMUR 2.42153 0.04988 2.10% 0.63% 5.48% -0.10% Feb/03
MGAMUR 0.0105757 0.0002103 2.03% 0.06% 7.57% -3.72% Feb/03
MKDMUR 0.79792 0.01255 1.60% 0.20% 5.87% -0.32% Feb/03
MMKMUR 0.0216125 0.0004299 2.03% 0.56% 3.19% -12.08% Feb/03
MNTMUR 0.0130029 0.0002513 1.97% 1.20% 1.56% -15.73% Feb/03
MOPMUR 5.59886 0.10932 1.99% 0.32% 2.75% 3.32% Feb/03
MTCMUR 55.6815 3.1125 5.92% 11.20% 64.01% -17.68% Feb/03
MVRMUR 2.93450 0.05837 2.03% 0.56% 3.19% 4.02% Feb/03
MWKMUR 0.0444346 0.0006153 1.40% 0.38% 3.02% -18.22% Feb/03
MXNMUR 2.39890 0.02024 0.85% 0.17% 6.13% 13.46% Feb/03
MYRMUR 10.6320 0.1795 1.72% 0.25% 6.73% 2.21% Feb/03
MZNMUR 0.71677 0.01912 2.74% 0.78% 3.37% 4.14% Feb/03
NADMUR 2.59640 0.00432 -0.17% -0.93% 0.58% -8.96% Feb/03
NGNMUR 0.09836 0.00196 2.03% 0.50% 0.50% -6.04% Feb/03
NIOMUR 1.25173 0.02252 1.83% 0.36% 2.82% 1.89% Feb/03
NOKMUR 4.44807 0.03399 0.77% -2.49% 2.25% -10.88% Feb/03
NPRMUR 0.34563 0.00832 2.47% 0.26% 4.52% -4.83% Feb/03

Currency Crosses