Crosses Price Day % Weekly Monthly YoY Date
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% Feb/07
EURMVR 16.5056 0.0401 -0.24% -1.29% -0.22% -6.45% Feb/07
GBPMVR 18.4850 0.0436 -0.24% -2.95% -1.60% -11.43% Feb/07
AUDMVR 10.6807 0.0702 0.66% -1.88% 0.22% -2.79% Feb/07
NZDMVR 9.7223 0.0416 -0.43% -2.88% 0.19% -4.63% Feb/06
OMRMVR 40.0624 0.0208 -0.05% -0.05% -0.05% -0.05% Feb/06
PABMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% Feb/06
PENMVR 4.02359 0.01835 -0.45% -0.27% -0.27% -0.02% Feb/06
PGKMVR 4.38186 0.00653 0.15% 0.13% 0.13% -0.22% Feb/03
PHPMVR 0.28320 0.00422 -1.47% 0.06% 2.57% -5.97% Feb/06
PKRMVR 0.0561135 0.0000695 -0.12% -4.44% -17.65% -36.63% Feb/06
PLNMVR 3.48858 0.04286 -1.21% -2.11% -0.55% -9.81% Feb/06
PYGMVR 0.00211584 0.00000185 0.09% 1.30% 0.28% -4.36% Feb/06
QARMVR 4.23626 0.00720 0.17% 0.00% 0.56% 0.28% Feb/06
RONMVR 3.38047 0.02539 -0.75% -1.27% 1.80% -5.34% Feb/06
RSDMVR 0.14108 0.00095 -0.67% -1.25% 1.13% -6.14% Feb/06
RUBMVR 0.21568 0.00260 -1.19% -2.71% 0.01% 5.72% Feb/06
RWFMVR 0.0143469 0.0000032 0.02% -0.45% -1.28% -4.32% Feb/06
SARMVR 4.11025 0.00088 0.02% 0.05% 0.20% 0.00% Feb/06
SCRMVR 1.14678 0.00781 -0.68% 2.26% -2.22% -1.19% Feb/06
SDGMVR 0.0272848 0.0000048 0.02% 0.00% -0.02% -22.09% Feb/06
SEKMVR 1.45247 0.01111 -0.76% -2.93% -1.08% -13.85% Feb/06
SGDMVR 11.6099 0.0455 -0.39% -1.17% 0.95% 1.27% Feb/06
SLLMVR 0.00079117 0.00000037 -0.05% -0.62% -3.28% -42.00% Feb/06
SOLMVR 350.1882 30.6846 -8.06% -7.08% 68.34% -79.81% Feb/06
SOSMVR 0.0272920 0.0000000 0.00% 0.18% 0.00% 1.77% Feb/06
SRDMVR 0.47912 0.00012 0.02% -0.45% -2.87% -36.02% Feb/06
SSPMVR 0.0211764 0.0000006 0.00% -6.58% -9.46% -41.40% Feb/06
STDMVR 0.67521 0.00434 -0.64% -1.32% 1.15% -6.32% Feb/06
SVCMVR 1.76239 0.00006 0.00% 0.00% 0.00% 0.00% Feb/06
SYPMVR 0.00614098 0.00000245 -0.04% 0.00% 0.00% 0.00% Feb/06
SZLMVR 0.87459 0.00128 0.15% -2.48% -4.27% -12.51% Feb/07
THBMVR 0.45770 0.00068 0.15% -2.67% 0.71% -2.11% Feb/07
TJSMVR 1.50733 0.00441 0.29% -0.29% -1.47% 10.26% Feb/06
TMTMVR 4.41834 0.00000 0.00% 0.00% 0.00% 0.00% Feb/06
TNDMVR 5.01333 0.01422 -0.28% -0.86% 1.41% -6.93% Feb/07
TRYMVR 0.81854 0.00108 -0.13% -0.16% -0.53% -28.02% Feb/07
TTDMVR 2.28573 0.00000 0.00% 0.21% -0.02% -0.06% Feb/07
TWDMVR 0.51436 0.00099 0.19% 0.79% 2.33% -7.27% Feb/07
TZSMVR 0.00662656 0.00002270 0.34% 0.26% 0.09% -0.82% Feb/07
UAHMVR 0.42167 0.00417 1.00% 1.00% 0.00% -23.12% Feb/06
UGXMVR 0.00419592 0.00000720 0.17% 0.14% 1.21% -4.90% Feb/06
UNIMVR 103.0519 0.5089 0.50% -2.52% 21.05% -40.04% Feb/07
URYMVR 0.39417 0.00000 0.00% -1.33% 1.56% 11.89% Feb/07
USCMVR 15.4323 0.0006 0.00% 0.02% 0.08% 0.07% Feb/07
FJDMVR 6.98639 0.10637 -1.50% -1.65% 1.03% -2.99% Feb/06
USTMVR 15.4215 0.0015 0.01% -0.01% 0.05% -0.07% Feb/07
UZSMVR 0.00136008 0.00000000 0.00% -0.11% -0.70% -4.32% Feb/07
VNDMVR 0.000656729 0.000001121 -0.17% -0.09% 0.13% -3.56% Feb/06
XAFMVR 0.0252567 0.0000401 0.16% -1.17% 1.30% -6.30% Feb/07
XLMMVR 1.3815 0.0111 0.81% -3.17% 21.30% -57.11% Feb/07
XMRMVR 2549.0802 8.0130 0.32% -8.14% 9.68% 0.00% Feb/07
XOFMVR 0.0255192 0.0000000 0.00% -0.87% 1.86% -3.93% Feb/07
XPFMVR 0.13917 0.00014 0.10% -1.22% 1.30% -6.21% Feb/07
XRPMVR 6.06176 0.05536 -0.91% -4.49% 13.78% -40.04% Feb/07
YERMVR 0.0616849 0.0000197 -0.03% 0.01% 0.00% 0.00% Feb/07
ZARMVR 0.87541 0.00201 0.23% -2.41% -4.17% -12.10% Feb/07
ZMWMVR 0.8055 0.0024 -0.29% -1.23% -5.39% -4.18% Feb/06
ADAMVR 5.9669 0.0623 1.06% 4.00% 22.27% -67.73% Feb/07
AEDMVR 4.19832 0.00023 -0.01% -0.01% -0.01% -0.01% Feb/07
AFNMVR 0.17118 0.00000 0.00% -0.50% -0.22% 3.08% Feb/07
ALGMVR 4.0474 0.1260 3.21% 10.17% 31.04% -75.48% Feb/07
ALLMVR 0.14272 0.00032 -0.22% -1.06% 0.43% -2.00% Feb/07
AMDMVR 0.0394373 0.0002256 0.58% 0.32% 0.75% 22.63% Feb/07
AOAMVR 0.0307171 0.0000000 0.00% 0.45% 0.36% 3.79% Feb/07
ARSMVR 0.08154 0.00000 0.00% -1.34% -4.76% -44.17% Feb/07
ATMMVR 223.1952 5.1699 2.37% 10.97% 30.12% -54.24% Feb/07
AVXMVR 307.9399 6.4789 2.15% 1.11% 63.29% -75.95% Feb/07
AZNMVR 9.09735 0.00000 0.00% 0.00% 0.00% -0.12% Feb/07
BCHMVR 2048.3928 16.0368 0.79% 1.47% 23.99% -61.32% Feb/07
BDTMVR 0.14516 0.00001 -0.01% -0.31% -1.63% -19.24% Feb/07
BGNMVR 8.45070 0.00649 -0.08% -1.41% -0.14% -6.33% Feb/07
BHDMVR 40.9019 0.0109 -0.03% 0.00% -0.03% -0.03% Feb/07
BIFMVR 0.00751682 0.00000110 -0.01% -0.08% -0.25% -2.75% Feb/07
BIHMVR 8.45302 0.00371 -0.04% -1.22% -0.13% -6.31% Feb/07
BNBMVR 5089.6809 82.8609 1.66% 7.70% 21.27% -24.09% Feb/07
BNDMVR 11.6298 0.0140 0.12% -0.89% 0.33% 1.35% Feb/07
BOBMVR 2.24781 0.00000 0.00% -0.15% 0.00% -0.87% Feb/07
BRLMVR 2.99627 0.00337 0.11% -0.59% 2.10% 2.28% Feb/06
BSDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% Feb/07
BTCMVR 354478 1,129 0.32% 1.07% 33.82% -47.88% Feb/07
BWPMVR 1.18764 0.00432 -0.36% -1.64% -2.26% -10.96% Feb/07
BYRMVR 6.12366 0.00000 0.00% 0.00% 0.00% 1.59% Feb/07
CADMVR 11.4959 0.0278 0.24% -0.22% -0.20% -5.57% Feb/07
CDFMVR 0.00752195 0.00000000 0.00% -0.51% -1.61% -2.83% Feb/07
CHFMVR 16.6667 0.0539 0.32% -0.04% -0.42% -0.21% Feb/07
CLPMVR 0.0191913 0.0000048 -0.02% 0.41% 3.90% 2.56% Feb/07
CNYMVR 2.26959 0.00205 0.09% -0.56% -0.18% -6.36% Feb/07
COPMVR 0.00322374 0.00000001 0.00% -2.77% 1.36% -17.23% Feb/07
CRCMVR 0.0269769 0.0000000 0.00% -3.63% 2.76% 12.37% Feb/07
CUCMVR 0.64250 0.00000 0.00% 0.00% 0.00% 0.00% Feb/06
CVEMVR 0.14991 0.00010 -0.07% -1.23% -0.14% -6.32% Feb/07
CZKMVR 0.69392 0.00008 -0.01% -1.16% 0.52% -4.70% Feb/07
DAIMVR 15.4131 0.0008 -0.01% -0.01% -0.02% -0.04% Feb/07
DJFMVR 0.0868732 0.0000000 0.00% 0.00% 0.00% 0.00% Feb/07
DKKMVR 2.21948 0.00290 -0.13% -1.34% -0.26% -6.34% Feb/07
DOPMVR 0.27394 0.00000 0.00% 0.32% 0.20% 1.78% Feb/07
DOTMVR 103.5391 3.5882 3.59% 8.44% 37.19% -69.96% Feb/07
DZDMVR 0.11314 0.00018 -0.16% -0.89% 0.21% 2.66% Feb/07
EGPMVR 0.50811 0.00333 -0.65% -0.91% -9.22% -48.40% Feb/07
ERNMVR 1.02800 0.00000 0.00% 0.00% 0.00% 0.00% Feb/07
ETBMVR 0.28799 0.00009 -0.03% -0.15% -0.31% -6.45% Feb/07
ETHMVR 25315.0 52.4 0.21% 5.46% 24.55% -47.94% Feb/07
GELMVR 5.89675 0.01130 -0.19% -0.38% 1.72% 10.60% Feb/07
GHSMVR 1.28500 0.00000 0.00% 0.00% -16.67% -49.17% Feb/07
GMDMVR 0.25053 0.00000 0.00% -0.24% -0.57% -13.73% Feb/07
GNFMVR 0.00180731 0.00000042 0.02% 0.05% 0.22% 5.73% Feb/07
GTQMVR 1.96885 0.00050 -0.03% 0.10% 0.04% -1.81% Feb/07
GYDMVR 0.0735021 0.0000735 0.10% 0.10% -0.86% -0.96% Feb/07
HKDMVR 1.96482 0.00051 -0.03% -0.16% -0.57% -0.71% Feb/07
HNLMVR 0.63016 0.00087 0.14% 0.18% 0.31% -0.14% Feb/07
HTGMVR 0.10329 0.00020 -0.20% -0.87% -1.54% -31.68% Feb/07
HUFMVR 0.0418824 0.0000437 -0.10% -2.45% 0.21% -16.06% Feb/07
IDRMVR 0.00101849 0.00000609 -0.59% -1.16% 2.81% -4.92% Feb/07
ILSMVR 4.42919 0.01500 -0.34% -0.67% -0.36% -8.31% Feb/07
INRMVR 0.18641 0.00005 0.02% -1.45% -0.66% -9.78% Feb/07
IQDMVR 0.0105722 0.0000003 0.00% 0.00% 0.00% 0.00% Feb/07
IRRMVR 0.000367143 0.000000437 0.12% 0.00% 0.00% 0.00% Feb/07
ISKMVR 0.10847 0.00018 0.17% -0.98% 1.18% -12.19% Feb/07
JMDMVR 0.1004168 0.0010306 -1.02% -0.29% -1.52% 1.30% Feb/07
JODMVR 21.7306 0.0276 -0.13% -0.16% -0.16% -0.23% Feb/07
JPYMVR 0.11697 0.00072 0.62% -1.06% 0.03% -12.68% Feb/07
KESMVR 0.12356 0.00000 0.00% -0.36% -1.00% -9.01% Feb/07
KGSMVR 0.17878 0.00000 0.00% -0.12% -0.66% -1.68% Feb/07
KHRMVR 0.00377017 0.00000000 0.00% 0.12% 0.44% -0.88% Feb/07
KMFMVR 0.0335319 0.0001833 -0.54% -1.82% 0.21% -6.41% Feb/07
KRWMVR 0.0122396 0.0000040 0.03% -2.25% -1.63% -5.32% Feb/07
KYDMVR 18.6909 0.0000 0.00% 0.00% 0.00% 0.00% Feb/07
KZTMVR 0.0338091 0.0000887 0.26% 0.77% 1.32% -5.70% Feb/07
LAKMVR 0.00092026 0.00000322 0.35% 0.26% 1.39% -32.38% Feb/07
LBPMVR 0.0010280 0.0000003 0.03% -89.96% -89.96% -89.97% Feb/07
LKRMVR 0.0427147 0.0000591 0.14% 0.55% 0.55% -44.15% Feb/07
LNKMVR 108.4359 3.1864 3.03% 1.78% 15.78% -62.74% Feb/07
LRDMVR 0.09923 0.00000 0.00% 0.13% -1.29% -2.19% Feb/06
LSLMVR 0.87433 0.00016 -0.02% -1.48% -4.12% -12.11% Feb/07
LTCMVR 1526.12 26.06 1.74% 9.47% 22.02% -27.99% Feb/07
LUNMVR 0.0028 0.0002 -5.26% 12.50% 5.88% -100.00% Feb/07
LYDMVR 3.22486 0.00534 -0.17% -0.76% 0.32% -4.45% Feb/07
MADMVR 1.49905 0.00188 -0.13% -1.05% -0.55% -9.46% Feb/07
MDLMVR 0.82581 0.00000 0.00% 0.04% 2.35% -4.66% Feb/07
MGAMVR 0.00359281 0.00000537 -0.15% -0.50% 4.58% -7.41% Feb/07
MKDMVR 0.26963 0.00257 -0.94% -1.03% 1.36% -5.07% Feb/06
MMKMVR 0.00736495 0.00000000 0.00% 0.00% 0.00% -15.48% Feb/06
MNTMVR 0.00443103 0.00000382 -0.09% -0.92% -1.61% -18.36% Feb/06
MOPMVR 1.90818 0.00260 -0.14% -0.21% -0.37% -0.73% Feb/06
MTCMVR 18.8539 0.4122 -2.14% 5.44% 52.70% -27.90% Feb/06
MURMVR 0.34115 0.00038 0.11% -0.44% -3.65% -3.98% Feb/06
MWKMVR 0.0151585 0.0000164 0.11% -0.51% 0.12% -21.82% Feb/06
MXNMVR 0.80467 0.00884 -1.09% -2.10% 1.05% 7.88% Feb/06
MYRMVR 3.62312 0.01110 -0.31% -0.35% 3.34% -1.83% Feb/03
MZNMVR 0.24387 0.00130 0.54% 0.06% 0.02% -0.05% Feb/06
NADMVR 0.87316 0.00950 -1.08% -2.71% -4.77% -12.29% Feb/06
NGNMVR 0.0335801 0.0000613 0.18% 0.13% -2.33% -9.47% Feb/06
NIOMVR 0.42479 0.00259 -0.61% -0.61% -0.77% -2.45% Feb/06
NOKMVR 1.49151 0.01869 -1.24% -4.35% -2.44% -14.91% Feb/06
NPRMVR 0.11650 0.00128 -1.09% -1.45% 0.09% -9.71% Feb/06

Currency Crosses