Crosses Price Day % Weekly Monthly YoY Date
USDMWK 1009.600 4.600 0.46% -0.83% -0.94% 0.29% Jun/06
EURMWK 1077.922 1.366 0.13% -0.95% -3.89% 0.13% Jun/06
GBPMWK 1251.55 1.63 0.13% -0.32% -2.67% -0.78% Jun/06
AUDMWK 664.808 5.217 -0.78% 0.04% -3.82% -8.16% Jun/05
NZDMWK 612.868 2.933 0.48% -0.37% -5.18% -6.09% Jun/06
OMRMWK 2623.02 12.63 0.48% -0.69% -0.94% 0.29% Jun/06
PABMWK 1005.000 8.500 -0.84% -1.08% -1.14% -0.41% Jun/05
PENMWK 273.768 0.396 -0.14% -1.51% -0.96% 1.34% Jun/06
PGKMWK 283.210 2.307 -0.81% -1.08% -1.81% -1.11% Jun/05
PHPMWK 17.9708 0.0819 0.46% -0.89% -2.55% -5.51% Jun/06
PKRMWK 3.52748 0.00131 -0.04% -1.02% -1.91% -29.99% Jun/06
PLNMWK 241.140 0.416 0.17% 0.01% -2.01% 2.70% Jun/06
PYGMWK 0.13938 0.00020 0.14% -1.16% -2.25% -5.55% Jun/06
QARMWK 277.081 1.361 0.49% -0.66% -1.04% 0.52% Jun/06
RONMWK 217.835 0.758 0.35% -0.78% -4.49% -0.07% Jun/06
RSDMWK 9.21420 0.02689 0.29% -0.80% -3.71% 0.31% Jun/06
RUBMWK 12.4113 0.2144 -1.70% -3.25% -5.36% -27.10% Jun/06
RWFMWK 0.89884 0.00348 0.39% -1.09% -2.26% -9.59% Jun/06
SARMWK 269.227 1.227 0.46% -0.69% -0.94% 0.31% Jun/06
SCRMWK 73.7850 2.3122 -3.04% -4.34% -4.17% 2.11% Jun/06
SDGMWK 1.68351 0.00781 0.47% -0.68% -1.07% -25.56% Jun/06
SEKMWK 92.5221 0.1627 -0.18% -1.66% -7.79% -9.96% Jun/06
SGDMWK 748.745 3.859 0.52% -0.31% -2.70% 2.47% Jun/06
SLLMWK 0.0449590 0.0002128 0.48% -0.58% -0.92% -42.01% Jun/06
SOLMWK 20747.2800 526.6800 2.60% -0.93% -1.28% -51.38% Jun/06
SOSMWK 1.78690 0.00814 0.46% -0.69% -0.94% 2.07% Jun/06
SRDMWK 26.7430 0.2007 -0.75% -3.46% -2.07% -42.88% Jun/06
SSPMWK 1.06344 0.00526 0.50% -1.59% -12.51% -50.26% Jun/06
STDMWK 44.0764 0.1270 0.29% -0.83% -3.73% 0.27% Jun/06
SVCMWK 115.3895 0.5297 0.46% -0.69% -0.94% 0.30% Jun/06
SYPMWK 0.40223 0.00199 0.50% -0.69% -0.90% 0.33% Jun/06
SZLMWK 52.5724 0.3998 0.77% 1.64% -5.57% -19.41% Jun/06
THBMWK 29.0449 0.1490 0.52% -0.86% -3.45% -0.86% Jun/06
TJSMWK 92.6239 0.4220 0.46% -0.69% -0.94% 2.59% Jun/06
TMTMWK 288.870 1.316 0.46% -0.70% -1.08% 0.15% Jun/06
TNDMWK 324.369 0.873 -0.27% -0.83% -3.41% -2.48% Jun/06
TRYMWK 47.2884 1.0682 -2.21% -7.23% -9.49% -23.09% Jun/05
TTDMWK 149.141 1.440 -0.96% -0.85% -0.94% -0.40% Jun/05
TWDMWK 32.7372 0.3113 -0.94% -1.14% -1.04% -4.75% Jun/05
TZSMWK 0.42495 0.00396 -0.92% -1.29% -1.77% -2.18% Jun/05
UAHMWK 27.2284 0.2162 -0.79% -1.05% -1.08% -21.08% Jun/05
UGXMWK 0.26908 0.00264 -0.97% -1.48% -1.14% -0.54% Jun/05
UNIMWK 4733.3892 396.1674 -7.72% -6.46% -13.47% -7.44% Jun/05
URYMWK 25.9422 0.1790 -0.69% -0.85% -0.20% 2.86% Jun/05
USCMWK 1005.0302 8.5307 -0.84% -1.08% -1.13% -0.39% Jun/05
FJDMWK 444.503 3.334 -0.74% -0.57% -2.11% -5.16% Jun/05
USTMWK 1005.0302 8.8144 -0.87% -1.10% -1.16% -0.30% Jun/05
UZSMWK 0.0878179 0.0009143 -1.03% -1.37% -1.05% -4.21% Jun/05
VNDMWK 0.0427751 0.0003985 -0.92% -1.16% -1.33% -1.71% Jun/05
XAFMWK 1.64119 0.01575 -0.95% -1.14% -4.28% -0.46% Jun/05
XLMMWK 88.0983 5.0626 -5.43% -1.24% -7.54% -40.37% Jun/05
XMRMWK 142207.5000 5,725.7471 -3.87% -7.10% -9.64% -27.26% Jun/05
XOFMWK 1.64822 0.00986 -0.59% -1.44% -4.22% -0.94% Jun/05
XPFMWK 9.04916 0.07407 -0.81% -1.21% -4.28% -0.44% Jun/05
XRPMWK 509.234 22.955 -4.31% 7.10% 9.63% 29.51% Jun/05
YERMWK 4.02032 0.03400 -0.84% -1.10% -1.14% -0.42% Jun/05
ZARMWK 52.1492 0.1621 0.31% 0.84% -6.26% -19.74% Jun/05
ZMWMWK 51.1450 0.3409 -0.66% -3.11% -10.25% -14.04% Jun/05
ADAMWK 354.0113 28.8485 -7.54% -8.16% -4.75% -42.25% Jun/05
AEDMWK 273.663 2.315 -0.84% -1.15% -1.41% -0.15% Jun/05
AFNMWK 11.62522 0.01752 -0.15% 0.05% -0.05% 2.42% Jun/05
ALGMWK 138.3785 15.3796 -10.00% -10.41% -17.44% -66.69% Jun/05
ALLMWK 10.02294 0.00576 -0.06% 1.28% -1.07% 11.33% Jun/05
AMDMWK 2.60174 0.02241 -0.85% -1.98% -1.61% 12.85% Jun/05
AOAMWK 1.67136 0.05228 -3.03% -8.43% -17.14% -30.62% Jun/05
ARSMWK 4.14518 0.06335 -1.51% -3.82% -8.20% -50.44% Jun/05
ATMMWK 10079.3661 729.4087 -6.75% -7.78% -6.92% 5.75% Jun/05
AVXMWK 13979.5500 675.6600 -4.61% -5.10% -11.05% -46.46% Jun/05
AZNMWK 592.920 5.015 -0.84% -1.14% -1.39% -0.28% Jun/05
BCHMWK 109384.2000 6,914.9250 -5.95% -6.41% -3.69% -41.54% Jun/05
BDTMWK 9.33321 0.11844 -1.25% -1.60% -2.08% -15.42% Jun/05
BGNMWK 550.534 4.413 -0.80% -1.11% -4.04% -0.01% Jun/05
BHDMWK 2665.78 22.55 -0.84% -1.14% -1.39% -0.19% Jun/05
BIFMWK 0.35888 0.00307 -0.85% -1.31% -27.18% -28.24% Jun/05
BIHMWK 550.625 4.383 -0.79% -1.11% -4.00% -0.01% Jun/05
BNBMWK 278284.5000 33,569.4601 -10.76% -12.32% -12.96% -6.83% Jun/05
BNDMWK 744.886 6.189 -0.82% -0.83% -3.20% 1.86% Jun/05
BOBMWK 146.715 1.025 -0.69% -1.00% -1.25% -0.75% Jun/05
BRLMWK 203.899 0.555 -0.27% 0.23% 0.18% -3.55% Jun/05
BSDMWK 1005.000 8.500 -0.84% -1.14% -1.39% -0.16% Jun/05
BTCMWK 25771607 1,772,283 -6.43% -8.46% -8.24% -18.58% Jun/05
BWPMWK 73.6663 0.6230 -0.84% -0.33% -5.02% -12.67% Jun/05
BYRMWK 399.110 3.376 -0.84% -1.14% -1.39% 31.36% Jun/05
CADMWK 747.490 7.558 -1.00% -0.10% -1.93% -6.56% Jun/05
CDFMWK 0.43601 0.00369 -0.84% -1.14% -5.89% -13.58% Jun/05
CHFMWK 1109.149 5.935 -0.53% -1.36% -3.23% 7.05% Jun/05
CLPMWK 1.25940 0.01017 -0.80% -0.31% -1.49% 2.84% Jun/05
CNYMWK 141.189 1.372 -0.96% -1.60% -4.13% -6.62% Jun/05
COPMWK 0.23470 0.00163 0.70% 2.45% 7.03% -12.41% Jun/05
CRCMWK 1.87012 0.01669 -0.88% -0.73% -1.21% 26.81% Jun/05
CUCMWK 41.8750 0.3542 -0.84% -1.08% -1.14% -0.41% Jun/05
CVEMWK 9.76487 0.07876 -0.80% -1.11% -4.01% -0.01% Jun/05
CZKMWK 45.7942 0.2530 -0.55% -0.51% -4.55% 5.10% Jun/05
DAIMWK 1004.8292 8.7114 -0.86% -1.14% -1.41% -0.16% Jun/05
DJFMWK 5.68651 0.02613 0.46% -0.69% -0.94% 0.27% Jun/06
DKKMWK 144.903 0.343 0.24% -0.85% -3.80% 0.17% Jun/06
DOPMWK 18.5869 0.1533 0.83% -0.43% -0.88% 1.70% Jun/06
DOTMWK 5112.8674 7.8694 0.15% -7.88% -6.58% -46.50% Jun/06
DZDMWK 7.41559 0.04112 0.56% -0.40% -1.88% 6.46% Jun/06
EGPMWK 32.6732 0.0098 -0.03% -0.85% -1.10% -39.48% Jun/06
ERNMWK 67.3093 0.3093 0.46% -0.69% -0.94% 0.30% Jun/06
ETBMWK 18.5739 0.0818 0.44% -0.81% -1.23% -4.71% Jun/06
ETHMWK 1830881 16,555 0.91% -4.93% -2.45% -2.21% Jun/06
GELMWK 391.318 1.783 0.46% -1.46% -5.43% 12.93% Jun/06
GHSMWK 92.624 0.422 0.46% -2.51% 4.97% -29.15% Jun/06
GMDMWK 16.8267 0.0767 0.46% -3.69% 0.21% -10.07% Jun/06
GNFMWK 0.1188744 0.0007364 0.62% -0.52% -0.78% 2.01% Jun/06
GTQMWK 128.956 0.440 0.34% -0.93% -1.44% -1.42% Jun/06
GYDMWK 4.78483 0.02180 0.46% -0.69% -0.94% -1.14% Jun/06
HKDMWK 128.736 0.514 0.40% -0.87% -0.86% 0.34% Jun/06
HNLMWK 41.1242 0.1840 0.45% -0.76% -1.05% -0.55% Jun/06
HTGMWK 7.30264 0.03313 -0.45% 0.42% 3.89% -19.48% Jun/06
HUFMWK 2.92891 0.00850 0.29% -0.11% -2.92% 5.32% Jun/06
IDRMWK 0.0679636 0.0004460 0.66% 0.04% -2.01% -2.44% Jun/06
ILSMWK 272.350 3.064 1.14% -0.17% -2.90% -10.74% Jun/06
INRMWK 12.2303 0.0514 0.42% -0.65% -1.88% -5.48% Jun/06
IQDMWK 0.77128 0.00351 0.46% -0.77% -0.94% 11.75% Jun/06
IRRMWK 0.0240381 0.0001095 0.46% -0.69% -0.94% 0.29% Jun/06
ISKMWK 7.15267 0.00880 0.12% -2.01% -3.76% -8.23% Jun/06
JMDMWK 6.55840 0.01023 -0.16% -1.88% -2.59% -0.61% Jun/06
JODMWK 1422.97 4.48 0.32% -0.76% -1.05% 0.08% Jun/06
JPYMWK 7.21798 0.01574 0.22% -0.29% -4.34% -5.45% Jun/06
KESMWK 7.27902 0.03839 0.53% -0.94% -2.51% -15.54% Jun/06
KGSMWK 11.55130 0.06270 0.55% -0.49% -1.05% -8.77% Jun/06
KHRMWK 0.24535 0.00130 0.53% -1.02% -0.87% -1.27% Jun/06
KMFMWK 2.18959 0.00586 0.27% -1.22% -4.25% -0.17% Jun/06
KRWMWK 0.77649 0.00388 0.50% 1.13% 0.68% -3.24% Jun/06
KYDMWK 1223.758 5.576 0.46% -0.69% -0.94% 0.29% Jun/06
KZTMWK 2.25821 0.01430 0.64% -1.60% -1.85% -3.07% Jun/06
LAKMWK 0.0559959 0.0002245 0.40% -2.85% -4.13% -21.42% Jun/06
LBPMWK 0.06731 0.00031 0.46% -0.69% -0.94% -89.93% Jun/06
LKRMWK 3.46346 0.00205 -0.06% 0.84% 8.06% 24.49% Jun/06
LNKMWK 6257.6220 160.8498 2.64% -7.39% -6.62% -22.04% Jun/06
LRDMWK 5.90409 0.00767 -0.13% -1.85% -4.76% -11.67% Jun/06
LSLMWK 52.5426 0.3992 0.77% 1.58% -5.47% -19.54% Jun/06
LTCMWK 89137.6 1,029.2 1.17% -4.09% 13.67% 37.50% Jun/06
LUNMWK 0.0808 0.0097 -10.70% -0.59% -11.95% -10.85% Jun/06
LYDMWK 209.765 1.298 0.62% -0.71% -2.48% -0.87% Jun/06
MADMWK 99.0134 0.4907 0.50% -0.67% -2.91% -2.94% Jun/06
MDLMWK 56.9045 0.2529 0.45% -0.93% -0.79% 6.99% Jun/06
MGAMWK 0.22991 0.00105 0.46% -0.68% -1.22% -8.60% Jun/06
MKDMWK 17.5369 0.0392 -0.22% -1.16% -4.14% -0.19% Jun/06
MMKMWK 0.48221 0.00220 0.46% -0.69% -0.94% -11.38% Jun/06
MNTMWK 0.29400 0.00142 0.49% -0.66% -0.19% -9.17% Jun/06
MOPMWK 124.981 0.492 0.40% -0.87% -0.87% 0.32% Jun/06
MTCMWK 815.2015 24.2750 -2.89% -12.03% -11.13% 27.83% Jun/06
MURMWK 21.9717 0.1405 -0.64% -1.88% -2.56% -6.15% Jun/06
MVRMWK 65.4734 0.2983 0.46% -0.69% -0.94% 0.29% Jun/06
MXNMWK 57.9883 0.4183 0.73% 0.25% 1.22% 12.80% Jun/06
MYRMWK 219.240 0.432 -0.20% -0.80% -4.03% -4.69% Jun/06
MZNMWK 15.9671 0.0778 0.49% -0.67% -0.96% 0.25% Jun/06
NADMWK 52.5234 0.3509 0.67% 1.54% -5.66% -19.48% Jun/06
NGNMWK 2.18917 0.00936 0.43% -0.89% -1.20% -9.83% Jun/06
NIOMWK 27.7210 0.0798 -0.29% -1.43% -1.68% -1.69% Jun/06
NOKMWK 91.0328 0.1419 -0.16% -0.56% -6.30% -14.79% Jun/06
NPRMWK 7.63865 0.04055 0.53% -0.67% -1.92% -5.75% Jun/06

Currency Crosses