Crosses Price Day % Weekly Monthly YoY Date
USDMWK 1012.110 4.510 -0.44% 0.08% 0.41% 25.12% Jan/27
EURMWK 1108.380 1.239 -0.11% 2.04% 3.29% 22.07% Jan/26
GBPMWK 1260.40 0.19 -0.02% 1.43% 3.58% 15.88% Jan/26
AUDMWK 718.851 4.372 -0.60% 2.88% 5.88% 26.53% Jan/27
NZDMWK 657.143 1.207 -0.18% 1.36% 3.46% 22.14% Jan/26
OMRMWK 2640.57 2.01 -0.08% 0.92% 0.68% 25.71% Jan/26
PABMWK 1016.600 0.000 0.00% 1.00% 0.75% 25.67% Jan/25
PENMWK 263.947 1.998 0.76% 0.34% -0.57% 24.95% Jan/26
PGKMWK 288.516 0.061 0.02% 1.03% 0.77% 25.25% Jan/25
PHPMWK 18.6810 0.0449 0.24% 1.02% 2.16% 18.60% Jan/26
PKRMWK 4.20091 0.18950 -4.32% -4.32% -6.01% -8.14% Jan/26
PLNMWK 234.531 0.952 -0.40% 1.77% 1.40% 18.38% Jan/26
PYGMWK 0.13754 0.00046 -0.33% 1.40% -0.30% 20.18% Jan/26
QARMWK 279.291 0.005 0.00% 1.00% 0.76% 25.81% Jan/26
RONMWK 226.631 0.097 -0.04% 2.91% 3.86% 23.30% Jan/26
RSDMWK 9.41751 0.04804 -0.51% 1.60% 2.86% 21.78% Jan/26
RUBMWK 14.5960 0.0893 -0.61% -0.16% -1.13% 42.78% Jan/26
RWFMWK 0.94906 0.00104 -0.11% 0.57% -0.39% 17.68% Jan/26
SARMWK 270.831 0.034 0.01% 0.98% 0.95% 25.73% Jan/26
SCRMWK 73.8190 0.3509 0.48% 1.63% 1.15% 29.07% Jan/26
SDGMWK 1.79901 0.00019 0.01% 0.99% 0.78% -2.26% Jan/26
SEKMWK 98.7529 0.8834 -0.89% 1.39% 2.64% 13.70% Jan/26
SGDMWK 774.007 0.250 -0.03% 1.54% 3.37% 29.08% Jan/26
SLLMWK 0.0526637 0.0002079 -0.39% -0.13% -2.14% -26.95% Jan/26
SOLMWK 24560.7551 478.1029 -1.91% 17.03% 115.80% -66.99% Jan/26
SOSMWK 1.78584 0.01345 -0.75% 0.25% 0.00% 27.08% Jan/26
SRDMWK 31.6004 0.5603 -1.74% -0.13% -0.73% -18.13% Jan/26
SSPMWK 1.48323 0.01117 -0.75% -0.63% -2.84% -21.63% Jan/26
STDMWK 44.7708 0.5282 -1.17% 0.94% 2.18% 20.74% Jan/26
SVCMWK 115.3169 0.9882 -0.85% 0.25% 0.00% 24.86% Jan/26
SYPMWK 0.40183 0.00303 -0.75% 0.25% -0.04% 24.82% Jan/26
SZLMWK 58.7759 0.6577 -1.11% -0.20% -1.01% 11.54% Jan/26
THBMWK 30.9945 0.0467 -0.15% 1.62% 6.56% 26.96% Jan/26
TJSMWK 99.3763 0.0020 0.00% 0.71% -0.33% 38.85% Jan/26
TMTMWK 291.295 0.006 0.00% 1.00% 0.76% 25.81% Jan/26
TNDMWK 331.763 1.472 -0.44% 1.49% 2.04% 18.69% Jan/26
TRYMWK 54.0704 0.0752 -0.14% 0.77% 0.01% -9.29% Jan/26
TTDMWK 150.626 0.072 0.05% 0.97% 0.80% 25.37% Jan/26
TWDMWK 33.6507 0.0463 0.14% 1.44% 2.39% 15.53% Jan/26
TZSMWK 0.43557 0.00036 -0.08% 0.92% 0.45% 24.25% Jan/26
UAHMWK 27.5507 0.2491 -0.90% 0.10% 0.76% -1.67% Jan/26
UGXMWK 0.27648 0.00025 0.09% 0.95% -0.40% 20.44% Jan/26
UNIMWK 6796.1047 89.5945 1.34% 11.58% 29.98% -20.44% Jan/26
URYMWK 26.0072 0.0337 0.13% 1.39% -0.53% 43.26% Jan/26
USCMWK 1016.7623 0.2748 -0.03% 1.03% 0.76% 25.83% Jan/26
FJDMWK 467.198 0.814 0.17% 1.82% 3.53% 23.47% Jan/25
USTMWK 1016.7217 0.0200 0.00% 1.01% 0.79% 25.75% Jan/26
UZSMWK 0.0898469 0.0002158 -0.24% 0.74% -0.45% 20.07% Jan/26
VNDMWK 0.0433703 0.0000000 0.00% 0.95% 1.40% 21.33% Jan/25
XAFMWK 1.68762 0.00446 -0.26% 1.87% 3.19% 21.87% Jan/26
XLMMWK 93.7324 0.2523 -0.27% 12.95% 23.42% -41.07% Jan/26
XMRMWK 175183.7246 1,409.8614 -0.80% 6.95% 18.50% 46.07% Jan/26
XOFMWK 1.70217 0.00529 0.31% 1.93% 3.58% 21.65% Jan/26
XPFMWK 9.30630 0.02116 -0.23% 1.93% 3.18% 22.08% Jan/26
XRPMWK 418.888 8.796 -2.06% 8.04% 13.27% -16.36% Jan/26
YERMWK 4.06729 0.00350 -0.09% 1.00% 0.74% 25.81% Jan/26
ZARMWK 59.1708 0.2777 -0.47% 0.59% -0.17% 12.26% Jan/26
ADAMWK 384.2010 2.4094 -0.62% 11.99% 46.29% -54.36% Jan/27
AEDMWK 276.805 0.000 0.00% 0.53% 0.75% 25.81% Jan/27
AFNMWK 11.37330 0.05068 -0.44% -0.11% -0.36% 45.00% Jan/27
ALGMWK 245.1330 4.4777 -1.79% 11.15% 43.49% -67.62% Jan/27
ALLMWK 9.51446 0.01765 -0.19% 1.38% 0.90% 26.46% Jan/26
AMDMWK 2.57731 0.00131 0.05% -0.23% 0.28% 53.10% Jan/27
AOAMWK 2.01616 0.00125 0.06% 0.39% 0.67% 32.24% Jan/27
ARSMWK 5.48605 0.01384 -0.25% -0.67% -4.28% -28.88% Jan/26
ATMMWK 13156.7215 174.9688 -1.31% 8.08% 41.56% -45.80% Jan/27
AVXMWK 18369.7965 20.8593 -0.11% 12.13% 56.54% -64.87% Jan/27
AZNMWK 597.115 2.661 -0.44% 0.08% 0.31% 25.11% Jan/27
BCHMWK 136837.2720 780.5470 0.57% 11.13% 33.56% -41.50% Jan/27
BDTMWK 9.63621 0.08272 -0.85% 0.14% -1.92% 2.39% Jan/26
BGNMWK 562.596 3.609 -0.64% 0.43% 2.71% 22.17% Jan/27
BHDMWK 2684.64 11.96 -0.44% 0.08% 0.31% 25.22% Jan/27
BIFMWK 0.49388 0.00220 -0.44% 0.02% 0.10% 21.85% Jan/27
BIHMWK 562.940 3.296 -0.58% 0.50% 2.54% 22.24% Jan/27
BNBMWK 309522.5592 171.9045 0.06% 4.34% 24.51% 3.40% Jan/27
BNDMWK 770.779 4.143 -0.53% 0.73% 2.92% 29.02% Jan/27
BOBMWK 147.753 0.658 -0.44% 0.23% 0.45% 24.52% Jan/27
BRLMWK 199.793 0.890 -0.44% 2.22% 4.80% 33.68% Jan/27
BSDMWK 1016.620 0.020 0.00% 1.00% 0.76% 25.81% Jan/26
BTCMWK 23353795 637,203 -2.66% 11.67% 37.52% -21.52% Jan/26
BWPMWK 79.9217 0.1189 0.15% 0.13% 1.16% 13.43% Jan/26
BYRMWK 403.725 0.008 0.00% 1.00% -1.17% 30.78% Jan/26
CADMWK 758.332 0.778 -0.10% 1.64% 2.09% 18.83% Jan/26
CDFMWK 0.49847 0.01087 -2.13% 0.24% -0.60% 23.17% Jan/26
CHFMWK 1106.176 1.473 -0.13% 0.67% 2.15% 26.48% Jan/26
CLPMWK 1.26603 0.00026 0.02% 3.55% 10.03% 25.72% Jan/26
CNYMWK 150.799 0.644 0.43% 1.40% 4.24% 18.28% Jan/26
COPMWK 0.22302 0.00162 -0.72% 3.91% 4.48% 8.31% Jan/26
CRCMWK 1.81426 0.00004 0.00% 1.54% 4.16% 42.99% Jan/26
CUCMWK 42.3583 0.0000 0.00% 1.00% 0.75% 25.67% Jan/25
CVEMWK 10.05161 0.01607 0.16% 2.00% 3.25% 21.99% Jan/26
CZKMWK 46.5985 0.1504 -0.32% 2.77% 5.02% 25.79% Jan/26
DAIMWK 1016.4878 0.1115 0.01% 1.01% 0.74% 25.79% Jan/26
DJFMWK 5.72744 0.00011 0.00% 1.00% 0.76% 25.81% Jan/26
DKKMWK 149.068 0.121 -0.08% 2.07% 3.30% 22.12% Jan/26
DOPMWK 18.0060 0.0188 -0.10% 1.06% -0.42% 28.31% Jan/26
DOTMWK 6430.8433 77.7247 -1.19% 12.77% 39.76% -56.00% Jan/26
DZDMWK 7.52202 0.01438 -0.19% 1.36% 2.27% 30.04% Jan/26
EGPMWK 34.0112 0.0571 -0.17% 0.02% -16.57% -33.83% Jan/26
ERNMWK 67.7747 0.3161 0.47% 1.00% 0.76% 25.81% Jan/26
ETBMWK 19.0203 0.0012 -0.01% 0.95% 0.45% 17.00% Jan/26
ETHMWK 1629744 15,522 -0.94% 5.87% 32.72% -18.11% Jan/26
GELMWK 389.510 0.708 0.18% 1.78% 3.07% 46.68% Jan/26
GHSMWK 84.718 0.002 0.00% -3.21% -20.24% -36.15% Jan/26
GMDMWK 16.5573 0.0003 0.00% 0.76% 0.10% 8.60% Jan/26
GNFMWK 0.1190561 0.0000023 0.00% 4.14% 0.94% 32.60% Jan/26
GTQMWK 129.754 0.234 0.18% 1.07% 0.82% 23.40% Jan/26
GYDMWK 4.84105 0.00010 0.00% 0.03% -0.11% 24.67% Jan/26
HKDMWK 129.852 0.028 0.02% 0.95% 0.46% 25.13% Jan/26
HNLMWK 41.4512 0.0008 0.00% 1.06% 0.87% 25.32% Jan/26
HTGMWK 6.87744 0.08558 -1.23% 1.13% -1.85% -14.89% Jan/25
HUFMWK 2.84908 0.02462 -0.86% 3.46% 6.17% 12.90% Jan/26
IDRMWK 0.0680241 0.0000695 0.10% 1.95% 5.37% 20.80% Jan/26
ILSMWK 298.865 2.788 -0.92% 0.67% 3.50% 17.76% Jan/26
INRMWK 12.4742 0.0008 -0.01% 0.93% 2.18% 15.59% Jan/26
IQDMWK 0.69703 0.00003 0.00% 1.00% 0.72% 25.81% Jan/26
IRRMWK 0.0242052 0.0000005 0.00% 1.00% -0.56% 25.81% Jan/26
ISKMWK 7.08495 0.01394 0.20% 0.63% 0.42% 13.28% Jan/26
JMDMWK 6.64271 0.00217 -0.03% -0.34% -0.02% 27.38% Jan/25
JODMWK 1432.87 1.99 -0.14% 0.86% 0.61% 25.55% Jan/26
JPYMWK 7.83679 0.00795 -0.10% 0.35% 3.19% 11.17% Jan/26
KESMWK 8.18535 0.00643 -0.08% 0.80% -0.10% 14.92% Jan/26
KGSMWK 11.80872 0.00023 0.00% 0.51% 0.24% 23.92% Jan/26
KHRMWK 0.24784 0.00018 -0.07% 1.10% 0.85% 24.43% Jan/26
KMFMWK 2.24986 0.00525 -0.23% 1.05% 3.19% 21.35% Jan/26
KRWMWK 0.82479 0.00001 0.00% 1.42% 4.13% 22.18% Jan/26
KYDMWK 1232.267 0.024 0.00% 1.00% 0.76% 25.05% Jan/26
KZTMWK 2.19238 0.01187 -0.54% 1.02% 0.38% 17.98% Jan/26
LAKMWK 0.0602680 0.0002688 -0.44% 0.83% 3.39% -15.79% Jan/26
LBPMWK 0.67064 0.00452 -0.67% 0.31% 0.07% 24.97% Jan/26
LKRMWK 2.78948 0.01881 -0.67% 0.32% 0.35% -30.30% Jan/26
LNKMWK 7141.4505 51.6719 0.73% 12.09% 17.12% -42.08% Jan/26
LRDMWK 6.54183 0.00000 0.00% 0.29% -0.54% 21.87% Jan/25
LSLMWK 59.3775 0.0770 -0.13% 0.79% 0.00% 12.54% Jan/26
LTCMWK 91018.0 1,685.8 -1.82% 8.18% 29.01% 5.20% Jan/26
LUNMWK 0.1728 0.0102 -5.55% 7.32% 7.05% -100.00% Jan/26
LYDMWK 214.170 0.004 0.00% 1.38% 2.02% 21.33% Jan/26
MADMWK 100.3247 0.1706 -0.17% 1.47% 4.38% 16.09% Jan/26
MDLMWK 54.3647 0.1171 0.22% 2.33% 3.02% 19.76% Jan/26
MGAMWK 0.23879 0.00000 0.00% 2.55% 5.17% 17.37% Jan/26
MKDMWK 17.9933 0.0828 -0.46% 1.29% 3.23% 21.07% Jan/26
MMKMWK 0.48556 0.00001 0.00% 1.00% 0.76% 6.33% Jan/26
MNTMWK 0.29288 0.00102 -0.35% 0.57% -1.02% 2.64% Jan/25
MOPMWK 126.085 0.065 0.05% 0.95% 0.42% 25.14% Jan/26
MTCMWK 1115.4558 104.2031 10.30% 18.06% 35.67% -13.14% Jan/26
MURMWK 23.0005 0.2067 0.91% 1.23% -0.84% 24.82% Jan/26
MVRMWK 65.9287 0.0013 0.00% 1.00% 0.76% 25.81% Jan/26
MXNMWK 53.9818 0.1646 -0.30% 1.23% 3.71% 38.38% Jan/26
MYRMWK 239.599 0.905 0.38% 2.62% 5.01% 24.24% Jan/26
MZNMWK 16.0680 0.0003 0.00% 0.96% 0.71% 25.67% Jan/26
NADMWK 59.0646 0.4100 -0.69% -0.89% -0.49% 12.08% Jan/26
NGNMWK 2.21110 0.00145 -0.07% -0.47% -2.23% 13.51% Jan/26
NIOMWK 28.1768 0.1559 0.56% 1.00% 0.59% 24.03% Jan/26
NOKMWK 102.5585 0.1793 -0.17% 0.87% -0.27% 13.35% Jan/26
NPRMWK 7.78765 0.01251 0.16% 0.57% 2.07% 15.30% Jan/25

Currency Crosses