Crosses Price Day % Weekly Monthly YoY Date
USDMYR 4.22900 0.01400 -0.33% -1.26% -4.32% 0.98% Jan/27
EURMYR 4.62597 0.02273 -0.49% -0.78% -1.62% -1.04% Jan/26
GBPMYR 5.26043 0.02073 -0.39% -1.39% -0.99% -6.31% Jan/26
AUDMYR 3.01660 0.00814 -0.27% 0.81% 1.42% 1.20% Jan/26
NZDMYR 2.74268 0.01545 -0.56% -0.35% -1.11% -0.56% Jan/26
OMRMYR 11.0208 0.0502 -0.45% -1.65% -4.12% 1.19% Jan/26
PABMYR 4.25900 0.02400 -0.56% -1.53% -3.69% 1.70% Jan/25
PENMYR 1.10162 0.00419 0.38% -2.22% -5.31% 0.57% Jan/26
PGKMYR 1.20872 0.00655 -0.54% -1.51% -3.67% 1.36% Jan/25
PHPMYR 0.0779677 0.0001075 -0.14% -1.56% -2.71% -4.54% Jan/26
PKRMYR 0.0175331 0.0008604 -4.68% -6.76% -10.49% -26.06% Jan/26
PLNMYR 0.97885 0.00770 -0.78% -0.83% -3.43% -4.72% Jan/26
PYGMYR 0.000574034 0.000004085 -0.71% -1.19% -5.05% -3.27% Jan/26
QARMYR 1.16566 0.00440 -0.38% -1.58% -4.05% 1.26% Jan/26
RONMYR 0.94587 0.00399 -0.42% 0.28% -1.09% -0.76% Jan/26
RSDMYR 0.0393052 0.0003503 -0.88% -0.99% -2.05% -1.98% Jan/26
RUBMYR 0.0609184 0.0006051 -0.98% -2.71% -5.84% 14.93% Jan/26
RWFMYR 0.00396102 0.00001936 -0.49% -2.00% -5.14% -5.28% Jan/26
SARMYR 1.13035 0.00414 -0.37% -1.60% -3.86% 1.20% Jan/26
SCRMYR 0.30809 0.00030 0.10% -0.97% -3.67% 3.89% Jan/26
SDGMYR 0.00750840 0.00002765 -0.37% -1.59% -4.02% -21.33% Jan/26
SEKMYR 0.41216 0.00526 -1.26% -1.20% -2.25% -8.48% Jan/26
SGDMYR 3.23042 0.01329 -0.41% -0.85% -1.53% 4.21% Jan/26
SLLMYR 0.000219799 0.000001704 -0.77% -2.68% -6.80% -41.20% Jan/26
SOLMYR 103.2817 1.6174 -1.54% 12.24% 110.70% -72.51% Jan/26
SOSMYR 0.00750973 0.00002832 -0.38% -1.58% -4.05% 3.06% Jan/26
SRDMYR 0.13288 0.00185 -1.37% -1.95% -4.75% -33.60% Jan/26
SSPMYR 0.00623722 0.00002352 -0.38% -2.44% -6.77% -36.45% Jan/26
STDMYR 0.18827 0.00151 -0.80% -0.89% -1.96% -2.09% Jan/26
SVCMYR 0.48493 0.00233 -0.48% -1.58% -4.05% 1.26% Jan/26
SYPMYR 0.00168977 0.00000637 -0.38% -1.58% -4.09% 1.22% Jan/26
SZLMYR 0.24716 0.00183 -0.74% -2.01% -5.02% -9.55% Jan/26
THBMYR 0.12936 0.00069 -0.53% -0.98% 1.48% 2.19% Jan/26
TJSMYR 0.41476 0.00156 -0.38% -1.87% -5.08% 11.76% Jan/26
TMTMYR 1.21576 0.00458 -0.38% -1.58% -4.05% 1.26% Jan/26
TNDMYR 1.38466 0.01142 -0.82% -1.10% -2.82% -4.47% Jan/26
TRYMYR 0.22567 0.00117 -0.52% -1.80% -4.76% -26.99% Jan/26
TTDMYR 0.62866 0.00208 -0.33% -1.61% -4.01% 0.91% Jan/26
TWDMYR 0.14045 0.00034 -0.24% -1.15% -2.49% -7.01% Jan/26
TZSMYR 0.00181791 0.00000842 -0.46% -1.66% -4.34% 0.01% Jan/26
UAHMYR 0.11499 0.00148 -1.27% -2.46% -4.05% -20.86% Jan/26
UGXMYR 0.00115393 0.00000331 -0.29% -1.63% -5.14% -3.06% Jan/26
UNIMYR 28.3645 0.2678 0.95% 7.14% 23.91% -34.51% Jan/26
URYMYR 0.1085444 0.0002701 -0.25% -1.20% -5.28% 15.31% Jan/26
USCMYR 4.2436 0.0172 -0.40% -1.80% -3.94% 1.17% Jan/26
FJDMYR 1.95731 0.00760 -0.39% -0.73% -1.03% -0.08% Jan/25
USTMYR 4.2434 0.0160 -0.38% -1.45% -3.97% 1.13% Jan/26
UZSMYR 0.000374988 0.000002325 -0.62% -1.83% -5.19% -3.35% Jan/26
VNDMYR 0.000181698 0.000001024 -0.56% -1.58% -3.07% -1.82% Jan/25
XAFMYR 0.00704349 0.00004539 -0.64% -0.73% -1.73% -1.91% Jan/26
XLMMYR 0.3912 0.0025 -0.65% 7.55% 19.57% -51.90% Jan/26
XMRMYR 731.1528 8.6781 -1.17% 2.47% 13.74% 20.53% Jan/26
XOFMYR 0.00710423 0.00000477 -0.07% -0.67% -1.36% -2.08% Jan/26
XPFMYR 0.0388411 0.0002359 -0.60% -0.68% -1.74% -1.74% Jan/26
XRPMYR 1.74829 0.04348 -2.43% 3.55% 7.05% -31.51% Jan/26
YERMYR 0.0169754 0.0000790 -0.46% -1.58% -4.07% 1.26% Jan/26
ZARMYR 0.24696 0.00210 -0.84% -1.98% -4.93% -9.64% Jan/26
ADAMYR 1.5955 0.0029 0.18% 13.23% 36.05% -64.66% Jan/26
AEDMYR 1.15583 0.00381 -0.33% -1.53% -4.01% 1.31% Jan/26
AFNMYR 0.0477664 0.0002061 -0.43% -1.59% -4.51% 17.44% Jan/26
ALGMYR 1.0371 0.0074 -0.70% 14.20% 37.11% -73.22% Jan/26
ALLMYR 0.0399344 0.0002967 -0.74% -0.83% -3.37% 1.73% Jan/25
AMDMYR 0.01079878 0.00001705 0.16% -1.80% -4.52% 24.09% Jan/26
AOAMYR 0.00840749 0.00003371 -0.40% -1.79% -3.99% 6.15% Jan/26
ARSMYR 0.0229334 0.0001081 -0.47% -3.23% -8.87% -42.72% Jan/26
ATMMYR 56.4132 1.3828 -2.39% 13.05% 38.88% -58.38% Jan/26
AVXMYR 76.8832 1.0304 1.36% 12.95% 48.35% -72.14% Jan/26
AZNMYR 2.50383 0.00915 -0.36% -1.55% -4.03% 1.28% Jan/26
BCHMYR 555.1966 7.3321 -1.30% 8.38% 21.39% -54.26% Jan/26
BDTMYR 0.0402180 0.0004990 -1.23% -1.39% -5.46% -17.59% Jan/26
BGNMYR 2.36894 0.00840 -0.35% -0.46% -1.31% -1.65% Jan/26
BHDMYR 11.2546 0.0424 -0.38% -1.60% -4.05% 1.24% Jan/26
BIFMYR 0.00207092 0.00000524 -0.25% -1.65% -4.24% -1.47% Jan/26
BIHMYR 2.36801 0.00361 0.15% -0.50% -1.56% -1.69% Jan/26
BNBMYR 1293.2749 18.2190 -1.39% 4.26% 20.61% -16.08% Jan/26
BNDMYR 3.23749 0.00622 -0.19% -0.84% -1.35% 4.12% Jan/26
BOBMYR 0.61851 0.00324 -0.52% -1.72% -3.91% 0.53% Jan/26
BRLMYR 0.83632 0.00315 -0.38% 0.61% -1.30% 8.43% Jan/26
BSDMYR 4.24300 0.01600 -0.38% -1.58% -4.05% 1.26% Jan/26
BTCMYR 97470 3,039 -3.02% 8.10% 32.15% -37.54% Jan/26
BWPMYR 0.33356 0.00077 -0.23% -2.43% -3.66% -8.70% Jan/26
BYRMYR 1.68500 0.00635 -0.38% -1.58% -5.88% 5.27% Jan/26
CADMYR 3.16500 0.01526 -0.48% -1.07% -3.17% -3.88% Jan/26
CDFMYR 0.00208041 0.00005341 -2.50% -2.33% -5.34% -0.87% Jan/26
CHFMYR 4.61677 0.02367 -0.51% -1.77% -2.99% 2.49% Jan/26
CLPMYR 0.00528394 0.00001893 -0.36% 0.90% 4.78% 1.19% Jan/26
CNYMYR 0.62938 0.00031 0.05% -1.19% -0.73% -4.80% Jan/26
COPMYR 0.00093081 0.00001031 -1.10% 1.25% -0.50% -12.82% Jan/26
CRCMYR 0.00757205 0.00002855 -0.38% -1.05% -0.81% 15.09% Jan/26
CUCMYR 0.17746 0.00100 -0.56% -1.53% -3.69% 1.70% Jan/25
CVEMYR 0.0419518 0.0000917 -0.22% -0.60% -1.68% -1.81% Jan/26
CZKMYR 0.19448 0.00137 -0.70% 0.14% 0.01% 1.24% Jan/26
DAIMYR 4.2424 0.0156 -0.37% -1.46% -4.02% 1.13% Jan/26
DJFMYR 0.0239042 0.0000901 -0.38% -1.58% -4.05% 1.26% Jan/26
DKKMYR 0.62215 0.00286 -0.46% -0.54% -1.63% -1.71% Jan/26
DOPMYR 0.0751505 0.0003636 -0.48% -1.53% -5.17% 3.27% Jan/26
DOTMYR 26.8400 0.4274 -1.57% 7.37% 35.70% -64.65% Jan/26
DZDMYR 0.0313941 0.0001793 -0.57% -1.23% -2.60% 4.67% Jan/26
EGPMYR 0.14195 0.00078 -0.54% -2.53% -20.55% -46.74% Jan/26
ERNMYR 0.28287 0.00025 0.09% -1.58% -4.05% 1.26% Jan/26
ETBMYR 0.0793838 0.0003058 -0.38% -1.63% -4.34% -5.83% Jan/26
ETHMYR 6802.0 90.8 -1.32% 2.24% 27.13% -33.16% Jan/26
GELMYR 1.62567 0.00320 -0.20% -0.82% -1.84% 18.06% Jan/26
GHSMYR 0.35358 0.00133 -0.38% -5.68% -24.04% -48.61% Jan/26
GMDMYR 0.0691042 0.0002606 -0.38% -1.82% -4.67% -12.59% Jan/26
GNFMYR 0.000496897 0.000001874 -0.38% 1.48% -3.87% 6.73% Jan/26
GTQMYR 0.54154 0.00107 -0.20% -1.51% -3.99% -0.67% Jan/26
GYDMYR 0.0202048 0.0000762 -0.38% -2.52% -4.88% 0.34% Jan/26
HKDMYR 0.54196 0.00194 -0.36% -1.45% -4.36% 0.65% Jan/26
HNLMYR 0.17300 0.00065 -0.38% -1.52% -3.94% 0.87% Jan/26
HTGMYR 0.0288127 0.0005229 -1.78% -1.08% -6.17% -31.23% Jan/25
HUFMYR 0.0118910 0.0001482 -1.23% 0.82% 1.11% -9.13% Jan/26
IDRMYR 0.000283908 0.000000785 -0.28% -0.66% 0.35% -2.77% Jan/26
ILSMYR 1.24735 0.01641 -1.30% -1.91% -1.44% -5.21% Jan/26
INRMYR 0.0520626 0.0002008 -0.38% -1.65% -2.69% -6.97% Jan/26
IQDMYR 0.00290915 0.00001089 -0.37% -1.58% -4.08% 1.26% Jan/26
IRRMYR 0.0001010238 0.0000003810 -0.38% -1.58% -5.30% 1.26% Jan/26
ISKMYR 0.0295700 0.0000537 -0.18% -1.94% -4.37% -8.82% Jan/26
JMDMYR 0.0278293 0.0001660 -0.59% -2.52% -4.43% 2.92% Jan/25
JODMYR 5.98027 0.03102 -0.52% -1.72% -4.18% 1.05% Jan/26
JPYMYR 0.0327079 0.0001573 -0.48% -2.45% -1.23% -10.07% Jan/26
KESMYR 0.0341626 0.0001565 -0.46% -1.78% -4.86% -7.50% Jan/26
KGSMYR 0.0492853 0.0001859 -0.38% -2.06% -4.54% -0.26% Jan/26
KHRMYR 0.00103437 0.00000469 -0.45% -1.48% -3.95% 0.15% Jan/26
KMFMYR 0.00939008 0.00005757 -0.61% -1.53% -1.72% -2.33% Jan/26
KRWMYR 0.00344237 0.00001301 -0.38% -1.17% -0.83% -1.66% Jan/26
KYDMYR 5.14303 0.01939 -0.38% -1.58% -4.05% 0.65% Jan/26
KZTMYR 0.00921210 0.00002251 -0.24% -0.89% -3.75% -4.40% Jan/26
LAKMYR 0.000253238 0.000000378 -0.15% -1.08% -0.87% -31.76% Jan/26
LBPMYR 0.00281796 0.00001063 -0.38% -1.59% -4.06% 1.26% Jan/26
LKRMYR 0.0117210 0.0000442 -0.38% -1.58% -3.78% -43.52% Jan/26
LNKMYR 29.8058 0.1035 0.35% 6.23% 14.57% -53.33% Jan/26
LRDMYR 0.0274067 0.0001544 -0.56% -2.22% -4.93% -1.38% Jan/25
LSLMYR 0.24789 0.00119 -0.48% -1.76% -4.74% -9.39% Jan/26
LTCMYR 379.876 8.502 -2.19% 5.26% 26.32% -15.17% Jan/26
LUNMYR 0.0007 0.0000 -5.91% -1.46% -4.00% -100.00% Jan/26
LYDMYR 0.89387 0.00337 -0.38% -1.21% -2.84% -2.34% Jan/26
MADMYR 0.41872 0.00230 -0.55% -1.12% -0.59% -6.56% Jan/26
MDLMYR 0.22690 0.00037 -0.16% -0.29% -1.89% -3.61% Jan/26
MGAMYR 0.00099662 0.00000376 -0.38% -0.07% 0.16% -5.53% Jan/26
MKDMYR 0.0750973 0.0006317 -0.83% -1.30% -1.69% -2.55% Jan/26
MMKMYR 0.00202656 0.00000764 -0.38% -1.58% -4.05% -14.42% Jan/26
MNTMYR 0.00122702 0.00001120 -0.90% -1.95% -5.38% -16.94% Jan/25
MOPMYR 0.52623 0.00172 -0.33% -1.63% -4.37% 0.72% Jan/26
MTCMYR 4.6555 0.4189 9.89% 13.61% 31.05% -30.14% Jan/26
MURMYR 0.0959955 0.0005022 0.53% -1.35% -5.57% 0.46% Jan/26
MVRMYR 0.27516 0.00104 -0.38% -1.58% -4.05% 1.26% Jan/26
MWKMYR 0.00417363 0.00001582 -0.38% -2.56% -4.77% -19.51% Jan/26
MXNMYR 0.22530 0.00154 -0.68% -0.72% -0.72% 11.60% Jan/26
MZNMYR 0.0670618 0.0002529 -0.38% -1.62% -4.09% 1.15% Jan/26
NADMYR 0.24651 0.00265 -1.06% -3.42% -5.23% -9.78% Jan/26
NGNMYR 0.0092283 0.0000410 -0.44% -3.01% -6.89% -8.64% Jan/26
NIOMYR 0.11760 0.00021 0.18% -1.58% -4.21% -0.17% Jan/26
NOKMYR 0.42804 0.00237 -0.55% -1.78% -5.01% -8.84% Jan/26
NPRMYR 0.0326260 0.0001312 -0.40% -1.63% -2.43% -6.84% Jan/25

Currency Crosses