Crosses Price Day % Weekly Monthly YoY Date
USDMZN 63.2500 0.0000 0.00% 0.02% 0.02% 0.08% Jun/02
EURMZN 67.6236 0.0541 0.08% -0.51% -2.57% 0.51% Jun/01
GBPMZN 78.9234 0.2966 0.38% 0.94% -0.13% 0.05% Jun/01
AUDMZN 41.8101 0.2549 0.61% 1.62% -0.75% -8.93% Jun/02
NZDMZN 38.3616 0.2969 0.78% -0.72% -1.64% -6.32% Jun/01
OMRMZN 164.276 0.026 0.02% 0.01% -0.02% 0.07% Jun/01
PABMZN 63.2200 0.0100 -0.02% -0.03% -0.03% 0.03% May/31
PENMZN 17.1625 0.1292 -0.75% -0.62% 0.52% 1.17% Jun/01
PGKMZN 17.8072 0.0458 -0.26% -0.44% -0.79% -0.70% May/31
PHPMZN 1.12780 0.00594 0.53% -0.63% -1.02% -6.37% Jun/01
PKRMZN 0.22221 0.00004 0.02% 0.85% -0.48% -30.56% Jun/01
PLNMZN 15.0528 0.1203 0.81% -0.31% -0.10% 2.54% Jun/01
PYGMZN 0.00873728 0.00004139 0.48% -0.14% -0.24% -5.32% Jun/01
QARMZN 17.3626 0.0055 -0.03% -0.06% 0.09% 0.00% Jun/01
RONMZN 13.7067 0.0931 0.68% -0.01% -3.17% 0.52% Jun/01
RSDMZN 0.58046 0.00374 0.65% 0.08% -2.53% 1.14% Jun/01
RUBMZN 0.78029 0.00502 0.65% -2.27% -1.66% -24.69% Jun/01
RWFMZN 0.0563596 0.0000682 -0.12% -0.52% -1.57% -9.75% Jun/01
SARMZN 16.8529 0.0026 -0.02% -0.06% -0.06% 0.01% Jun/01
SCRMZN 4.86217 0.22200 4.78% 5.28% 4.43% 7.00% Jun/01
SDGMZN 0.10536 0.00004 -0.04% -0.07% -0.35% -25.79% Jun/01
SEKMZN 5.84682 0.01971 0.34% -0.84% -4.76% -8.95% Jun/01
SGDMZN 46.9149 0.1407 0.30% 0.11% -0.87% 2.08% Jun/01
SLLMZN 0.00281301 0.00000089 -0.03% -0.13% -1.57% -42.25% Jun/01
SOLMZN 1313.2960 0.2166 0.02% 7.94% -5.56% -48.18% Jun/01
SOSMZN 0.11186 0.00016 0.15% -0.06% -0.06% 1.77% Jun/01
SRDMZN 1.70534 0.01213 -0.71% -0.37% -0.79% -43.40% Jun/01
SSPMZN 0.06664 0.00004 -0.06% -1.65% -11.64% -51.49% Jun/01
STDMZN 2.77800 0.01927 0.70% 0.11% -1.97% 1.07% Jun/01
SVCMZN 7.22670 0.00139 0.02% -0.01% -0.02% 0.05% Jun/01
SYPMZN 0.0251812 0.0000060 -0.02% -0.02% -0.02% 0.01% Jun/01
SZLMZN 3.21961 0.01492 0.47% -2.05% -6.32% -20.59% Jun/01
THBMZN 1.82851 0.00346 0.19% 0.16% -1.06% -0.62% Jun/01
TJSMZN 5.80092 0.00092 0.02% -0.02% -0.02% 4.18% Jun/01
TMTMZN 18.0941 0.0044 0.02% -0.14% -0.14% -0.08% Jun/01
TNDMZN 20.4860 0.0264 0.13% -0.42% -1.66% -1.62% Jun/01
TRYMZN 3.03897 0.00085 -0.03% -4.42% -6.64% -21.23% Jun/01
TTDMZN 9.38339 0.03822 -0.41% 0.52% -0.13% -0.10% Jun/01
TWDMZN 2.06290 0.00315 0.15% 0.56% 0.46% -4.63% Jun/01
TZSMZN 0.0267924 0.0000042 0.02% -0.02% -0.61% -1.48% Jun/01
UAHMZN 1.71196 0.00155 -0.09% -0.02% -0.03% -19.98% Jun/01
UGXMZN 0.0167942 0.0000027 0.02% -1.08% -0.95% 0.58% Jun/01
UNIMZN 316.7823 0.0131 0.00% 0.55% -6.02% -2.54% Jun/01
URYMZN 1.63048 0.00143 -0.09% -0.40% -0.02% 3.22% Jun/01
USCMZN 63.2300 0.0068 0.01% -0.02% 0.00% 0.05% Jun/01
FJDMZN 27.8190 0.0510 -0.18% -1.60% -1.23% -5.04% May/31
USTMZN 63.2205 0.0077 -0.01% -0.02% -0.05% 0.12% Jun/01
UZSMZN 0.00554439 0.00000357 -0.06% 0.06% 0.08% -3.75% Jun/01
VNDMZN 0.00269236 0.00000043 0.02% -0.08% -0.16% -1.18% Jun/01
XAFMZN 0.10374 0.00071 0.69% 0.09% -2.37% 0.51% Jun/01
XLMMZN 5.7969 0.0535 -0.91% 5.96% -1.00% -32.96% Jun/01
XMRMZN 9364.7950 165.1496 1.80% -1.47% -3.02% -25.39% Jun/01
XOFMZN 0.10348 0.00003 -0.03% -1.01% -3.01% -0.37% Jun/01
XPFMZN 0.57224 0.00418 0.74% 0.14% -1.94% 1.30% Jun/01
XRPMZN 32.1348 0.3982 -1.22% 11.95% 10.54% 27.85% Jun/01
YERMZN 0.25320 0.00027 0.11% 0.08% 0.09% 0.12% Jun/01
ZARMZN 3.22316 0.01806 0.56% -1.96% -6.23% -20.52% Jun/01
ZMWMZN 3.2312 0.0119 -0.37% -2.04% -9.46% -11.81% Jun/01
ADAMZN 23.5182 0.4737 2.06% 3.80% -4.99% -36.66% Jun/02
AEDMZN 17.2207 0.0023 -0.01% -0.02% -0.01% 0.07% Jun/02
AFNMZN 0.72634 0.00017 0.02% 0.49% 0.05% 2.16% Jun/02
ALGMZN 9.5628 0.1923 2.05% 0.54% -15.30% -61.68% Jun/02
ALLMZN 0.62842 0.00508 0.81% 2.10% 0.12% 11.36% Jun/02
AMDMZN 0.16484 0.00097 0.59% 0.46% 0.58% 15.97% Jun/02
AOAMZN 0.10757 0.00102 -0.94% -6.72% -14.02% -29.55% Jun/02
ARSMZN 0.26338 0.00062 -0.24% -1.83% -7.26% -49.86% Jun/01
ATMMZN 667.6354 16.1730 2.48% 0.64% -4.37% 9.68% Jun/02
AVXMZN 907.6375 16.4450 1.85% 1.93% -14.87% -41.81% Jun/02
AZNMZN 37.3156 0.0000 0.00% 0.02% 0.02% -0.04% Jun/02
BCHMZN 7237.0650 69.5750 0.97% 2.20% -3.95% -39.35% Jun/02
BDTMZN 0.58985 0.00011 0.02% -0.05% -1.08% -17.02% Jun/01
BGNMZN 34.8178 0.0077 0.02% 0.37% -2.12% 0.24% Jun/02
BHDMZN 167.772 0.000 0.00% 0.02% 0.02% 0.08% Jun/02
BIFMZN 0.0225909 0.0000003 0.00% -0.33% -26.21% -28.08% Jun/02
BIHMZN 34.8312 0.0192 0.06% 0.42% -2.07% 0.28% Jun/02
BNBMZN 19411.4244 75.8987 0.39% 0.54% -5.00% 0.39% Jun/02
BNDMZN 47.0680 0.1397 0.30% 0.80% -0.68% 2.04% Jun/02
BOBMZN 9.23358 0.01346 0.15% 0.16% 0.16% -0.51% Jun/02
BRLMZN 12.6147 0.0000 0.00% 0.45% 0.51% -4.27% Jun/02
BSDMZN 63.2500 0.0000 0.00% 0.02% 0.02% 0.08% Jun/02
BTCMZN 1715365 15,774 0.93% 2.41% -5.47% -10.16% Jun/02
BWPMZN 4.62675 0.00949 0.21% -0.19% -3.23% -12.23% Jun/02
BYRMZN 25.1181 0.0000 0.00% 0.02% 0.02% 31.72% Jun/02
CADMZN 47.1519 0.1259 0.27% 1.68% 1.59% -6.18% Jun/02
CDFMZN 0.0274403 0.0000000 0.00% -0.22% -11.64% -13.37% Jun/02
CHFMZN 69.8741 0.0077 0.01% 0.05% -1.34% 5.90% Jun/02
CLPMZN 0.0786633 0.0000000 0.00% 0.75% 0.63% 1.13% Jun/02
CNYMZN 8.87830 0.00328 -0.04% -0.84% -2.28% -5.88% Jun/01
COPMZN 0.0142215 0.0000099 0.07% 0.13% 5.85% -14.66% Jun/01
CRCMZN 0.1175323 0.0000557 0.05% -0.40% 0.45% 26.74% Jun/01
CUCMZN 2.63417 0.00042 -0.02% -0.03% -0.03% 0.03% May/31
CVEMZN 0.61402 0.00106 0.17% -0.42% -2.49% 0.55% Jun/01
CZKMZN 2.85939 0.00882 0.31% -0.55% -2.84% 5.02% Jun/01
DAIMZN 63.2374 0.0243 0.04% 0.00% 0.00% 0.07% Jun/01
DJFMZN 0.35624 0.00017 0.05% 0.02% 0.02% 0.05% Jun/01
DKKMZN 9.09538 0.01987 0.22% -0.34% -2.35% 0.50% Jun/01
DOPMZN 1.16247 0.00055 0.05% 0.11% -0.08% 1.24% Jun/01
DOTMZN 330.6078 5.3990 -1.61% -0.75% -7.71% -44.62% Jun/01
DZDMZN 0.46522 0.00021 0.05% 0.05% -0.57% 6.55% Jun/01
EGPMZN 2.04678 0.00249 -0.12% -0.15% -0.15% -39.69% Jun/01
ERNMZN 4.21667 0.00200 0.05% 0.02% 0.02% 0.08% Jun/01
ETBMZN 1.16439 0.00020 0.02% -0.07% -0.26% -4.95% Jun/01
ETHMZN 117521 432 -0.37% 3.01% 2.86% 3.87% Jun/01
GELMZN 24.2337 0.1755 -0.72% -2.28% -5.54% 13.69% Jun/01
GHSMZN 5.8565 0.0565 0.97% -0.45% 7.42% -29.11% Jun/01
GMDMZN 1.05417 0.00050 0.05% -3.18% 0.02% -10.26% Jun/01
GNFMZN 0.00743505 0.00000353 0.05% -0.13% 0.04% 1.55% Jun/01
GTQMZN 8.08824 0.00384 0.05% -0.30% -0.30% -1.71% Jun/01
GYDMZN 0.29976 0.00014 0.05% 0.02% 0.02% -1.30% Jun/01
HKDMZN 8.07619 0.00191 0.02% -0.02% 0.25% 0.28% Jun/01
HNLMZN 2.58374 0.00701 0.27% 0.22% 0.20% -0.45% Jun/01
HTGMZN 0.45539 0.00273 -0.60% 0.81% 10.17% -20.74% Jun/01
HUFMZN 0.18279 0.00034 0.19% 0.04% -1.97% 7.58% Jun/01
IDRMZN 0.00421889 0.00000208 -0.05% -0.63% -2.17% -2.67% May/31
ILSMZN 16.9272 0.0069 -0.04% -0.52% -3.12% -10.34% Jun/01
INRMZN 0.76754 0.00291 0.38% 0.34% -0.76% -5.82% Jun/01
IQDMZN 0.0483193 0.0000229 0.05% 0.02% 0.02% 11.51% Jun/01
IRRMZN 0.00150595 0.00000071 0.05% 0.02% 0.02% 0.08% Jun/01
ISKMZN 0.45279 0.00080 0.18% 0.53% -2.46% -8.02% Jun/01
JMDMZN 0.41324 0.00090 0.22% -0.68% -1.33% 0.05% Jun/01
JODMZN 89.1191 0.1117 -0.13% -0.09% -0.11% -0.16% Jun/01
JPYMZN 0.45498 0.00127 0.28% 0.33% -1.09% -6.33% Jun/01
KESMZN 0.45646 0.00057 -0.12% -0.39% -1.91% -15.71% May/31
KGSMZN 0.72189 0.00011 0.02% -0.10% -0.10% -9.14% Jun/01
KHRMZN 0.0153844 0.0000062 0.04% -0.26% -0.04% -1.41% Jun/01
KMFMZN 0.13766 0.00068 0.50% -0.76% -2.89% -0.12% Jun/01
KRWMZN 0.0479491 0.0000755 0.16% -0.04% 1.77% -5.40% Jun/01
KYDMZN 76.6424 0.0121 0.02% -0.02% -0.02% 0.05% Jun/01
KZTMZN 0.14102 0.00069 -0.49% -0.66% 0.70% -4.42% Jun/01
LAKMZN 0.00353732 0.00003342 -0.94% -1.47% -3.12% -24.99% Jun/01
LBPMZN 0.0042153 0.0000007 0.02% 0.00% -0.02% -89.96% Jun/01
LKRMZN 0.21543 0.00257 -1.18% 3.22% 9.01% 20.67% Jun/01
LNKMZN 405.1823 4.5592 -1.11% 1.26% -7.20% -7.19% Jun/01
LRDMZN 0.37414 0.00006 0.02% -0.61% -3.42% -10.90% Jun/01
LSLMZN 3.22354 0.01787 0.56% -1.97% -6.24% -20.53% Jun/01
LTCMZN 5960.69 294.28 5.19% 10.06% 9.47% 50.52% Jun/01
LUNMZN 0.0057 0.0006 12.52% 12.48% -10.01% -9.96% Jun/01
LYDMZN 13.1169 0.0002 0.00% -0.48% -1.43% -1.32% Jun/01
MADMZN 6.22294 0.00906 0.15% 0.63% -1.17% -2.67% Jun/01
MDLMZN 3.57343 0.00212 0.06% -0.20% 1.05% 7.06% Jun/01
MGAMZN 0.0143988 0.0000044 0.03% 0.01% -0.04% -9.10% Jun/01
MKDMZN 1.09908 0.00246 0.22% -0.97% -2.95% 0.17% Jun/01
MMKMZN 0.0302001 0.0000048 0.02% -0.02% -0.02% -11.60% Jun/01
MNTMZN 0.0184183 0.0000029 0.02% 0.33% 0.97% -9.51% Jun/01
MOPMZN 7.85466 0.01973 0.25% 0.16% 0.42% 0.46% Jun/01
MTCMZN 56.6100 0.0281 0.05% 2.33% -6.81% 49.36% Jun/01
MURMZN 1.37800 0.00993 -0.72% -1.18% -2.38% -5.70% Jun/01
MVRMZN 4.10052 0.00065 0.02% -0.02% -0.02% 0.05% Jun/01
MWKMZN 0.0623263 0.0000743 0.12% 0.06% 0.19% -0.49% Jun/01
MXNMZN 3.60156 0.02615 0.73% 1.34% 2.12% 12.32% Jun/01
MYRMZN 13.7129 0.0081 0.06% -0.49% -3.33% -4.94% Jun/01
NADMZN 3.22528 0.01696 0.53% -1.85% -6.72% -20.64% Jun/01
NGNMZN 0.13723 0.00003 -0.02% -0.12% -0.21% -9.96% Jun/01
NIOMZN 1.73661 0.01221 -0.70% -0.73% -0.73% -1.90% Jun/01
NOKMZN 5.72383 0.01996 0.35% -0.84% -2.90% -14.13% Jun/01
NPRMZN 0.47956 0.00192 0.40% 0.30% -0.72% -5.89% Jun/01

Currency Crosses