Crosses Price Day % Weekly Monthly YoY Date
USDMZN 63.2700 0.0000 0.00% -0.55% 0.05% 0.11% Jan/27
EURMZN 68.7618 0.1329 -0.19% 0.43% 2.21% -2.36% Jan/27
GBPMZN 78.4472 0.0456 -0.06% 0.13% 3.19% -7.27% Jan/27
AUDMZN 44.9641 0.0462 -0.10% 2.91% 5.66% 1.19% Jan/27
NZDMZN 41.0869 0.0437 0.11% 1.64% 3.54% -1.12% Jan/27
OMRMZN 164.234 0.232 -0.14% -0.09% -0.04% -0.03% Jan/27
PABMZN 63.2700 0.0000 0.00% 0.05% 0.05% 0.11% Jan/26
PENMZN 16.5558 0.0209 -0.13% 0.71% -0.64% 0.27% Jan/27
PGKMZN 17.9563 0.0000 0.00% 0.05% 0.07% -0.22% Jan/26
PHPMZN 1.16252 0.00139 0.12% 0.43% 2.67% -5.75% Jan/27
PKRMZN 0.25308 0.00000 0.00% -8.02% -9.46% -29.28% Jan/27
PLNMZN 14.6066 0.0362 -0.25% 0.62% 1.57% -5.37% Jan/27
PYGMZN 0.00853665 0.00002313 -0.27% 0.38% -0.91% -4.38% Jan/27
QARMZN 17.3709 0.0110 -0.06% -0.02% -0.02% 0.05% Jan/27
RONMZN 14.0349 0.1062 -0.75% 0.79% 2.68% -1.48% Jan/27
RSDMZN 0.58579 0.00206 -0.35% 0.28% 2.05% -2.32% Jan/27
RUBMZN 0.90655 0.00184 -0.20% -0.52% -1.09% 11.70% Jan/27
RWFMZN 0.0589458 0.0001193 -0.20% -0.57% -1.35% -4.18% Jan/27
SARMZN 16.8452 0.0102 -0.06% 0.05% 0.09% 0.00% Jan/27
SCRMZN 4.67353 0.07936 1.73% 2.52% 1.13% 2.23% Jan/27
SDGMZN 0.11188 0.00008 -0.07% -0.02% 2.08% -22.28% Jan/27
SEKMZN 6.14167 0.02133 -0.35% 0.11% 1.66% -8.72% Jan/27
SGDMZN 48.2230 0.0048 -0.01% 0.78% 2.74% 3.26% Jan/27
SLLMZN 0.00327960 0.00000204 0.06% -1.01% -2.50% -41.10% Jan/27
SOLMZN 1544.3631 3.7386 0.24% 14.28% 120.20% -72.71% Jan/27
SOSMZN 0.11198 0.00000 0.00% 0.05% 0.05% 1.88% Jan/27
SRDMZN 1.97472 0.00680 -0.34% -0.67% -2.36% -34.03% Jan/27
SSPMZN 0.09301 0.00000 0.00% -0.50% -2.79% -37.04% Jan/27
STDMZN 2.80816 0.00517 -0.18% 0.42% 2.24% -2.33% Jan/27
SVCMZN 7.23127 0.00025 0.00% 0.05% 0.05% 0.11% Jan/27
SYPMZN 0.0251971 0.0000000 0.00% 0.01% 0.05% 0.11% Jan/27
SZLMZN 3.67960 0.00566 -0.15% 0.51% 0.13% -9.99% Jan/27
THBMZN 1.92896 0.00059 0.03% 0.29% 5.54% 1.64% Jan/27
TJSMZN 6.23350 0.00000 0.00% 0.05% -0.45% 11.35% Jan/27
TMTMZN 18.1289 0.0000 0.00% 0.05% 0.05% 0.11% Jan/27
TNDMZN 20.5569 0.0939 -0.45% 0.08% 1.26% -4.59% Jan/27
TRYMZN 3.36414 0.00195 -0.06% -0.22% -0.70% -27.36% Jan/27
TTDMZN 9.35933 0.01498 -0.16% 0.06% -0.07% 0.22% Jan/27
TWDMZN 2.09185 0.00284 -0.14% 0.20% 1.53% -7.97% Jan/27
TZSMZN 0.0271080 0.0000000 0.00% -0.12% -0.25% -1.13% Jan/27
UAHMZN 1.71306 0.00158 -0.09% -0.04% -0.04% -21.75% Jan/27
UGXMZN 0.0172070 0.0000000 0.00% -0.14% 0.27% -4.30% Jan/27
UNIMZN 432.9003 4.1195 0.96% 11.34% 32.18% -33.66% Jan/27
URYMZN 1.63912 0.02055 1.27% 1.71% 0.00% 14.32% Jan/27
USCMZN 63.2706 0.0228 -0.04% -0.31% 0.10% 0.12% Jan/27
FJDMZN 29.1278 0.0509 0.17% 0.72% 2.99% -1.47% Jan/26
USTMZN 63.2890 0.0146 0.02% 0.08% 0.11% 0.12% Jan/27
UZSMZN 0.00558675 0.00000493 -0.09% -0.35% -1.37% -4.54% Jan/27
VNDMZN 0.00269693 0.00000230 -0.09% -0.05% 0.60% -3.43% Jan/27
XAFMZN 0.10485 0.00023 -0.22% 0.38% 2.21% -2.38% Jan/27
XLMMZN 5.8550 0.0348 0.60% 9.61% 25.08% -52.22% Jan/27
XMRMZN 11387.9673 551.0817 5.09% 8.67% 23.81% 24.61% Jan/27
XOFMZN 0.10563 0.00031 -0.29% 0.84% 7.62% -2.82% Jan/27
XPFMZN 0.57802 0.00122 -0.21% 0.43% 2.24% -2.34% Jan/27
XRPMZN 26.0622 0.0013 0.00% 5.10% 11.53% -32.23% Jan/27
YERMZN 0.25308 0.00005 -0.02% 0.04% 0.02% 0.11% Jan/27
ZARMZN 3.67391 0.00816 -0.22% 0.32% -0.13% -10.13% Jan/27
ADAMZN 24.3083 0.2474 1.03% 13.31% 47.68% -63.08% Jan/27
AEDMZN 17.2217 0.0054 -0.03% 0.02% 0.01% 0.08% Jan/27
AFNMZN 0.71075 0.00022 -0.03% -0.18% -0.65% 15.86% Jan/27
ALGMZN 16.0611 0.5264 3.39% 16.46% 50.00% -72.88% Jan/27
ALLMZN 0.59214 0.00111 -0.19% 0.42% 0.19% 0.63% Jan/26
AMDMZN 0.16106 0.00075 0.46% -0.29% -0.01% 22.33% Jan/27
AOAMZN 0.12600 0.00060 0.48% 0.33% 0.38% 5.66% Jan/27
ARSMZN 0.34143 0.00087 -0.25% -1.15% -4.95% -43.41% Jan/26
ATMMZN 843.2373 13.5309 1.63% 10.78% 44.76% -55.59% Jan/27
AVXMZN 1245.6996 101.1453 8.84% 21.59% 69.37% -69.54% Jan/27
AZNMZN 37.3156 0.0118 -0.03% 0.02% 0.02% -0.04% Jan/27
BCHMZN 8509.1829 41.6051 0.49% 10.51% 32.51% -53.49% Jan/27
BDTMZN 0.59972 0.00516 -0.85% -0.33% -2.61% -18.53% Jan/26
BGNMZN 35.1584 0.0797 -0.23% 0.36% 2.41% -2.39% Jan/27
BHDMZN 167.772 0.053 -0.03% 0.02% 0.02% 0.05% Jan/27
BIFMZN 0.0308642 0.0000098 -0.03% -0.05% -0.19% -2.64% Jan/27
BIHMZN 35.1799 0.0601 -0.17% 0.43% 2.24% -2.33% Jan/27
BNBMZN 19379.0885 126.4514 0.66% 4.47% 24.38% -17.23% Jan/27
BNDMZN 48.1837 0.0441 -0.09% 0.70% 2.65% 3.12% Jan/27
BOBMZN 9.23650 0.00000 0.00% 0.19% 0.19% -0.47% Jan/27
BRLMZN 12.4896 0.0000 0.00% 2.19% 4.53% 6.84% Jan/27
BSDMZN 63.2700 0.0000 0.00% 0.05% 0.05% 0.11% Jan/27
BTCMZN 1465080 4,809 0.33% 10.64% 38.83% -37.68% Jan/27
BWPMZN 4.94772 0.03794 -0.76% -0.21% 0.05% -9.29% Jan/27
BYRMZN 25.1261 0.0000 0.00% 0.05% 0.05% 4.00% Jan/27
CADMZN 47.5335 0.0335 0.07% 1.17% 1.64% -4.18% Jan/27
CDFMZN 0.0310223 0.0000000 0.00% -0.66% -1.30% -2.01% Jan/27
CHFMZN 68.7112 0.0455 -0.07% -0.45% 0.92% 1.24% Jan/27
CLPMZN 0.0788677 0.0000197 -0.02% 2.57% 8.17% 0.38% Jan/27
CNYMZN 9.36687 0.02804 -0.30% 0.28% 3.20% -5.59% Jan/27
COPMZN 0.0139817 0.0000000 0.00% 3.13% 5.28% -12.47% Jan/27
CRCMZN 0.1129116 0.0000000 0.00% 0.49% 3.53% 14.14% Jan/27
CUCMZN 2.63625 0.00000 0.00% 0.05% 0.05% 0.11% Jan/26
CVEMZN 0.62483 0.00025 -0.04% 0.57% 2.39% -2.19% Jan/27
CZKMZN 2.89274 0.00291 -0.10% 0.99% 4.16% 0.33% Jan/27
DAIMZN 63.2213 0.0323 -0.05% -0.02% -0.03% 0.03% Jan/27
DJFMZN 0.35645 0.00000 0.00% 0.05% 0.05% 0.11% Jan/27
DKKMZN 9.26274 0.00406 -0.04% 0.60% 2.37% -2.09% Jan/27
DOPMZN 1.11923 0.00000 0.00% 0.03% -1.47% 1.97% Jan/27
DOTMZN 411.4638 1.8222 0.44% 12.08% 45.39% -64.03% Jan/27
DZDMZN 0.46869 0.00131 0.28% 0.62% 1.30% 3.75% Jan/27
EGPMZN 2.11673 0.00358 -0.17% -0.29% -17.49% -47.35% Jan/27
ERNMZN 4.21800 0.00000 0.00% 0.05% 0.05% 0.11% Jan/27
ETBMZN 1.18355 0.00019 -0.02% -0.02% -0.25% -6.86% Jan/27
ETHMZN 101302 127 -0.12% 3.68% 32.33% -33.93% Jan/27
GELMZN 24.3346 0.0467 0.19% 1.24% 2.74% 16.67% Jan/27
GHSMZN 5.2725 0.0000 0.00% 0.05% -20.80% -48.69% Jan/27
GMDMZN 1.03046 0.00000 0.00% -0.20% -1.01% -13.42% Jan/27
GNFMZN 0.00740693 0.00000000 0.00% 0.06% 0.22% 5.48% Jan/27
GTQMZN 8.07015 0.00000 0.00% 0.05% -0.02% -2.00% Jan/27
GYDMZN 0.30129 0.00000 0.00% -0.91% -0.81% -0.85% Jan/27
HKDMZN 8.08144 0.00108 -0.01% 0.06% -0.32% -0.38% Jan/27
HNLMZN 2.57974 0.00000 0.00% 0.10% 0.15% -0.29% Jan/27
HTGMZN 0.42796 0.00245 -0.57% 0.15% -2.55% -32.29% Jan/27
HUFMZN 0.17740 0.00045 -0.25% 2.03% 5.53% -10.09% Jan/27
IDRMZN 0.00422363 0.00000989 -0.23% 0.85% 4.59% -3.87% Jan/27
ILSMZN 18.4128 0.1671 -0.90% -0.83% 2.18% -6.93% Jan/27
INRMZN 0.77540 0.00170 -0.22% -0.39% 1.56% -7.75% Jan/27
IQDMZN 0.0433796 0.0000000 0.00% 0.05% 0.05% 0.11% Jan/27
IRRMZN 0.00150643 0.00000000 0.00% 0.05% 0.05% 0.11% Jan/27
ISKMZN 0.44459 0.00261 0.59% 0.16% 0.40% -8.84% Jan/27
JMDMZN 0.41407 0.00065 0.16% -1.13% -0.57% 1.52% Jan/26
JODMZN 89.1880 0.1133 -0.13% -0.08% -0.08% -0.09% Jan/27
JPYMZN 0.48728 0.00137 0.28% -1.05% 2.85% -11.07% Jan/27
KESMZN 0.50901 0.00020 -0.04% -0.23% -0.88% -8.55% Jan/27
KGSMZN 0.73465 0.00000 0.00% -0.22% -0.47% -1.43% Jan/27
KHRMZN 0.0154604 0.0000023 0.01% 0.40% 0.36% -0.78% Jan/27
KMFMZN 0.14019 0.00000 0.00% 0.83% 2.26% -2.00% Jan/27
KRWMZN 0.0513068 0.0000554 -0.11% -0.03% 3.18% -2.28% Jan/27
KYDMZN 76.6909 0.0000 0.00% 0.05% 0.05% 0.11% Jan/27
KZTMZN 0.13752 0.00015 0.11% 0.55% 0.09% -5.78% Jan/27
LAKMZN 0.00377998 0.00001726 0.46% 0.72% 3.47% -32.47% Jan/27
LBPMZN 0.0420681 0.0000422 0.10% 0.16% 0.16% 0.21% Jan/27
LKRMZN 0.17478 0.00000 0.00% 0.05% 0.32% -44.41% Jan/27
LNKMZN 470.8269 17.0215 3.75% 14.26% 26.49% -51.06% Jan/27
LRDMZN 0.40688 0.00026 -0.06% -0.27% -1.30% -2.79% Jan/26
LSLMZN 3.67208 0.01318 -0.36% 0.27% -0.11% -10.21% Jan/27
LTCMZN 5586.11 60.74 1.10% 5.40% 29.82% -17.20% Jan/27
LUNMZN 0.0108 0.0000 0.00% 0.05% 0.05% -100.00% Jan/27
LYDMZN 13.3416 0.0042 -0.03% 0.29% 1.43% -2.99% Jan/27
MADMZN 6.21781 0.02412 -0.39% -0.06% 2.81% -7.45% Jan/27
MDLMZN 3.38870 0.00527 0.16% 0.91% 2.24% -4.67% Jan/27
MGAMZN 0.0148999 0.0000387 0.26% 1.20% 4.80% -6.22% Jan/27
MKDMZN 1.11729 0.00233 -0.21% 0.10% 2.22% -3.88% Jan/27
MMKMZN 0.0302001 0.0000191 -0.06% -0.02% -0.02% -15.44% Jan/27
MNTMZN 0.0182429 0.0001228 -0.67% -0.51% -1.63% -18.17% Jan/27
MOPMZN 7.84297 0.00399 -0.05% 0.02% -0.33% -0.44% Jan/27
MTCMZN 74.0715 3.6703 5.21% 23.08% 45.74% -26.22% Jan/27
MURMZN 1.40600 0.01261 -0.89% -1.73% -3.29% -2.78% Jan/26
MVRMZN 4.10052 0.00259 -0.06% -0.02% -0.02% 0.05% Jan/27
MWKMZN 0.0625136 0.0002779 0.45% -0.03% -0.26% -20.07% Jan/27
MXNMZN 3.37232 0.00511 0.15% 1.19% 3.86% 10.88% Jan/27
MYRMZN 14.9092 0.0024 -0.02% 1.52% 4.20% -1.04% Jan/27
NADMZN 3.67168 0.01324 -0.36% 0.15% -0.10% -10.93% Jan/27
NGNMZN 0.13752 0.00009 -0.06% -1.47% -2.98% -9.70% Jan/27
NIOMZN 1.74283 0.01077 -0.61% -0.57% -0.73% -2.35% Jan/27
NOKMZN 6.40482 0.00876 -0.14% 0.07% -0.66% -9.46% Jan/27
NPRMZN 0.48474 0.00006 0.01% -0.37% 1.36% -8.24% Jan/27

Currency Crosses