Crosses Price Day % Weekly Monthly YoY Date
USDNAD 17.2220 0.0520 0.30% 0.70% 0.74% 9.80% Jan/27
EURNAD 18.6065 0.0505 -0.27% -0.38% 1.65% 8.92% Jan/26
GBPNAD 21.1657 0.0296 -0.14% -0.96% 2.33% 3.14% Jan/26
AUDNAD 12.1048 0.0346 -0.29% 3.26% 5.86% 10.97% Jan/26
NZDNAD 11.1213 0.0519 0.47% 0.86% 3.00% 10.33% Jan/26
OMRNAD 44.7299 0.2978 0.67% 1.89% 1.22% 12.22% Jan/26
PABNAD 17.0930 0.0929 -0.54% 0.31% 0.55% 12.30% Jan/25
PENNAD 4.47009 0.06570 1.49% 1.28% -0.05% 11.51% Jan/26
PGKNAD 4.85107 0.02533 -0.52% 0.33% 0.57% 11.93% Jan/25
PHPNAD 0.31646 0.00312 1.00% 1.99% 2.72% 5.87% Jan/26
PKRNAD 0.0711240 0.0026959 -3.65% -3.46% -5.55% -18.04% Jan/26
PLNNAD 3.96798 0.00861 0.22% 2.61% 1.83% 5.54% Jan/26
PYGNAD 0.00232518 0.00000497 0.21% 2.16% 0.04% 7.06% Jan/26
QARNAD 4.72225 0.02637 0.56% 1.78% 1.11% 12.10% Jan/26
RONNAD 3.83145 0.01928 0.51% 3.68% 4.22% 9.84% Jan/26
RSDNAD 0.15940 0.00025 0.15% 2.49% 3.33% 8.62% Jan/26
RUBNAD 0.24713 0.00022 0.09% 0.75% -0.64% 27.40% Jan/26
RWFNAD 0.0160700 0.0000952 0.60% 1.49% 0.11% 5.00% Jan/26
SARNAD 4.58510 0.03195 0.70% 1.89% 1.44% 12.17% Jan/26
SCRNAD 1.24849 0.01321 1.07% 2.44% 1.54% 15.04% Jan/26
SDGNAD 0.0304406 0.0001956 0.65% 1.84% 1.22% -12.85% Jan/26
SEKNAD 1.67117 0.00410 -0.25% 2.25% 3.09% 1.39% Jan/26
SGDNAD 13.1113 0.0930 0.71% 0.45% 2.67% 15.73% Jan/26
SLLNAD 0.00089189 0.00000291 0.33% 0.80% -1.63% -34.80% Jan/26
SOLNAD 418.9644 2.0362 -0.48% 13.65% 119.56% -69.48% Jan/26
SOSNAD 0.0304372 0.0001841 0.61% 1.82% 1.16% 14.13% Jan/26
SRDNAD 0.53855 0.00220 -0.41% 1.43% 0.42% -26.47% Jan/26
SSPNAD 0.0252755 0.0001488 0.59% 0.91% -1.73% -29.63% Jan/26
STDNAD 0.76283 0.00118 0.16% 2.50% 3.33% 8.41% Jan/26
SVCNAD 1.96282 0.00728 0.37% 1.69% 1.02% 12.00% Jan/26
SYPNAD 0.00684070 0.00003345 0.49% 1.71% 1.00% 11.97% Jan/26
SZLNAD 1.00036 0.00105 0.10% 1.23% -0.01% 0.04% Jan/26
THBNAD 0.52363 0.00170 0.33% 2.31% 6.85% 13.03% Jan/26
TJSNAD 1.67898 0.00811 0.49% 1.40% -0.05% 23.62% Jan/26
TMTNAD 4.92006 0.02235 0.46% 1.67% 1.01% 11.98% Jan/26
TNDNAD 5.56885 0.03413 -0.61% 1.53% 1.66% 4.99% Jan/26
TRYNAD 0.91332 0.00292 0.32% 1.44% 0.26% -19.26% Jan/26
TTDNAD 2.54634 0.01494 0.59% 1.72% 1.14% 11.68% Jan/26
TWDNAD 0.56832 0.00329 0.58% 2.10% 2.63% 2.81% Jan/26
TZSNAD 0.00735947 0.00002971 0.41% 1.62% 0.74% 10.63% Jan/26
UAHNAD 0.46564 0.00178 -0.38% 0.82% 1.07% -12.42% Jan/26
UGXNAD 0.00467501 0.00003057 0.66% 1.73% -0.04% 7.32% Jan/26
UNINAD 114.9379 2.1754 1.93% 8.38% 28.98% -27.39% Jan/26
URYNAD 0.43976 0.00305 0.70% 2.17% -0.17% 27.65% Jan/26
USCNAD 17.1927 0.0924 0.54% -0.69% -0.02% 12.15% Jan/26
FJDNAD 7.85542 0.02893 -0.37% 1.12% 3.32% 10.34% Jan/25
USTNAD 17.1920 0.0973 0.57% -0.34% -0.05% 12.12% Jan/26
UZSNAD 0.00151925 0.00000494 0.33% 1.52% -0.09% 6.99% Jan/26
VNDNAD 0.000729224 0.000003963 -0.54% 0.26% 1.19% 8.42% Jan/25
XAFNAD 0.0285110 0.0000606 0.21% 2.57% 3.47% 8.50% Jan/26
XLMNAD 1.5835 0.0033 0.21% 8.68% 24.34% -46.73% Jan/26
XMRNAD 2959.5920 9.6330 -0.32% 3.54% 18.27% 33.50% Jan/26
XOFNAD 0.0287568 0.0002257 0.79% 2.63% 3.86% 8.30% Jan/26
XPFNAD 0.15717 0.00034 0.22% 2.59% 3.43% 8.65% Jan/26
XRPNAD 7.07436 0.11667 -1.62% 4.59% 11.27% -24.16% Jan/26
YERNAD 0.0686901 0.0002442 0.36% 1.66% 0.97% 11.97% Jan/26
ZARNAD 0.99930 0.00026 -0.03% 1.24% 0.06% -0.09% Jan/26
ADANAD 6.5138 0.0158 -0.24% 11.31% 45.45% -59.22% Jan/27
AEDNAD 4.69445 0.01941 0.42% -0.05% 0.20% 12.46% Jan/27
AFNNAD 0.19377 0.00083 0.43% -0.23% -0.45% 30.21% Jan/27
ALGNAD 4.1765 0.0393 -0.93% 11.03% 43.37% -70.93% Jan/27
ALLNAD 0.16069 0.00042 0.26% 2.04% 1.14% 12.55% Jan/26
AMDNAD 0.0438757 0.0003688 0.85% -0.42% 0.11% 37.37% Jan/27
AOANAD 0.0343068 0.0002764 0.81% 0.15% 0.46% 18.60% Jan/27
ARSNAD 0.09266 0.00018 0.20% -1.65% -5.20% -36.69% Jan/26
ATMNAD 226.3709 5.5866 -2.41% 15.79% 44.96% -54.37% Jan/26
AVXNAD 308.5111 4.0848 1.34% 15.69% 54.84% -69.46% Jan/26
AZNNAD 10.06431 0.02125 -0.21% 1.01% 0.35% 11.24% Jan/26
BCHNAD 2227.8523 29.7912 -1.32% 11.01% 26.70% -49.84% Jan/26
BDTNAD 0.16163 0.00178 -1.09% 1.16% -1.17% -9.50% Jan/26
BGNNAD 9.52074 0.02043 -0.21% 2.11% 3.18% 8.01% Jan/26
BHDNAD 45.2387 0.1008 -0.22% 0.96% 0.32% 11.19% Jan/26
BIFNAD 0.00832579 0.00000661 -0.08% 0.93% 0.14% 8.24% Jan/26
BIHNAD 9.52115 0.03189 0.34% 2.12% 2.96% 8.01% Jan/26
BNBNAD 5189.5589 73.9690 -1.41% 6.79% 25.89% -7.99% Jan/26
BNDNAD 13.0045 0.0138 -0.11% 1.67% 3.08% 14.28% Jan/26
BOBNAD 2.48469 0.01063 -0.43% 0.78% 0.41% 10.35% Jan/26
BRLNAD 3.35337 0.01577 -0.47% 2.98% 2.94% 18.80% Jan/26
BSDNAD 17.0190 0.0740 -0.43% 0.77% 0.11% 10.99% Jan/26
BTCNAD 391206 12,176 -3.02% 8.30% 36.25% -31.41% Jan/26
BWPNAD 1.34094 0.00086 -0.06% 0.12% 0.74% 0.29% Jan/26
BYRNAD 6.76939 0.01866 -0.28% 0.93% -1.64% 15.56% Jan/26
CADNAD 12.7249 0.0387 -0.30% -0.71% 0.00% 5.75% Jan/26
CDFNAD 0.00836872 0.00019512 -2.28% 0.29% -0.95% 8.97% Jan/26
CHFNAD 18.5726 0.0512 -0.28% -1.36% 0.26% 12.81% Jan/26
CLPNAD 0.0212565 0.0000259 -0.12% 3.61% 9.65% 11.23% Jan/26
CNYNAD 2.53254 0.00783 0.31% 1.49% 3.90% 4.67% Jan/26
COPNAD 0.00374517 0.00003188 -0.84% 3.99% 4.14% -4.15% Jan/26
CRCNAD 0.0304620 0.0000421 -0.14% 1.61% 3.80% 26.51% Jan/26
CUCNAD 0.71221 0.00387 -0.54% 0.31% 0.55% 12.30% Jan/25
CVENAD 0.16875 0.00001 0.01% 2.05% 2.88% 7.92% Jan/26
CZKNAD 0.78271 0.00332 -0.42% 2.87% 4.70% 11.34% Jan/26
DAINAD 17.0438 0.0455 -0.27% -1.18% -0.94% 11.17% Jan/26
DJFNAD 0.0960282 0.0002704 -0.28% 0.92% 0.26% 11.16% Jan/26
DKKNAD 2.49942 0.00902 -0.36% 2.00% 2.80% 7.90% Jan/26
DOPNAD 0.30213 0.00094 -0.31% 1.06% -0.83% 13.45% Jan/26
DOTNAD 107.8572 1.5772 -1.44% 7.71% 40.08% -61.13% Jan/26
DZDNAD 0.12622 0.00050 -0.39% 1.37% 1.85% 14.99% Jan/26
EGPNAD 0.57113 0.00169 -0.29% 0.10% -16.85% -41.45% Jan/26
ERNNAD 1.13820 0.00396 0.35% 1.09% 0.43% 11.34% Jan/26
ETBNAD 0.31931 0.00051 -0.16% 1.00% 0.09% 3.50% Jan/26
ETHNAD 27355.3 308.0 -1.11% 2.64% 31.34% -26.45% Jan/26
GELNAD 6.54100 0.00373 0.06% 1.86% 2.73% 29.80% Jan/26
GHSNAD 1.42267 0.00175 -0.12% -3.13% -20.50% -43.50% Jan/26
GMDNAD 0.27814 0.00024 -0.09% 0.87% -0.20% -3.86% Jan/26
GNFNAD 0.00199859 0.00000316 -0.16% 4.19% 0.58% 17.30% Jan/26
GTQNAD 2.18009 0.00236 0.11% 1.20% 0.54% 9.26% Jan/26
GYDNAD 0.0812762 0.0001190 -0.15% 0.09% -0.47% 10.30% Jan/26
HKDNAD 2.18213 0.00072 -0.03% -0.95% -1.07% 10.89% Jan/26
HNLNAD 0.69631 0.00063 -0.09% 1.17% 0.57% 10.94% Jan/26
HTGNAD 0.11564 0.00208 -1.76% 1.33% -2.05% -24.59% Jan/25
HUFNAD 0.0478275 0.0004906 -1.02% 3.51% 5.78% -0.13% Jan/26
IDRNAD 0.00114205 0.00000053 -0.05% 2.01% 5.00% 6.88% Jan/26
ILSNAD 5.01432 0.05764 -1.14% 0.65% 3.06% 4.12% Jan/26
INRNAD 0.20921 0.00054 -0.26% 0.88% 1.71% 2.15% Jan/26
IQDNAD 0.0116760 0.0000433 -0.37% 0.83% 0.14% 11.06% Jan/26
IRRNAD 0.000405643 0.000001333 -0.33% 0.88% -1.09% 11.11% Jan/26
ISKNAD 0.11880 0.00009 -0.07% 0.56% -0.06% 0.10% Jan/26
JMDNAD 0.1116898 0.0006437 -0.57% -0.14% -0.23% 12.86% Jan/25
JODNAD 24.0493 0.0763 -0.32% 0.89% 0.23% 11.04% Jan/26
JPYNAD 0.13203 0.00013 0.10% -1.71% 2.43% -0.67% Jan/26
KESNAD 0.13788 0.00015 0.11% 1.19% -0.12% 2.01% Jan/26
KGSNAD 0.19941 0.00086 0.43% 1.15% 0.47% 10.27% Jan/26
KHRNAD 0.00417733 0.00000718 0.17% 1.56% 0.89% 10.52% Jan/26
KMFNAD 0.0378679 0.0000491 -0.13% 1.36% 3.09% 7.63% Jan/26
KRWNAD 0.0138944 0.0000267 0.19% 1.82% 4.12% 8.47% Jan/26
KYDNAD 20.7648 0.0461 0.22% 1.43% 0.77% 11.04% Jan/26
KZTNAD 0.0372652 0.0002032 0.55% 2.33% 1.27% 5.67% Jan/26
LAKNAD 0.00102369 0.00000584 0.57% 2.07% 4.24% -24.63% Jan/26
LBPNAD 0.0113661 0.0000139 0.12% 1.32% 0.66% 11.61% Jan/26
LKRNAD 0.0472890 0.0000707 0.15% 1.36% 0.98% -37.73% Jan/26
LNKNAD 120.0310 0.8243 0.69% 6.79% 18.52% -48.57% Jan/26
LRDNAD 0.10999 0.00060 -0.54% -0.40% -0.75% 8.90% Jan/25
LSLNAD 0.99957 0.00009 -0.01% 1.12% -0.09% -0.17% Jan/26
LTCNAD 1534.10 24.61 -1.58% 6.11% 31.04% -6.26% Jan/26
LUNNAD 0.0029 0.0002 -5.25% -0.59% -0.34% -100.00% Jan/26
LYDNAD 3.60963 0.00868 0.24% 1.83% 2.06% 7.76% Jan/26
MADNAD 1.69412 0.00440 0.26% 2.12% 4.62% 3.30% Jan/26
MDLNAD 0.91802 0.00591 0.65% 2.98% 3.25% 6.57% Jan/26
MGANAD 0.00403139 0.00001651 0.41% 3.18% 5.39% 4.42% Jan/26
MKDNAD 0.30396 0.00003 0.01% 1.97% 3.51% 7.78% Jan/26
MMKNAD 0.00819793 0.00003391 0.42% 1.63% 0.96% -5.40% Jan/26
MNTNAD 0.00492452 0.00004394 -0.88% -0.12% -1.22% -8.28% Jan/25
MOPNAD 2.12613 0.00725 0.34% 1.45% 0.50% 11.20% Jan/26
MTCNAD 18.8085 1.8055 10.62% 14.57% 36.01% -22.77% Jan/26
MURNAD 0.38783 0.00458 1.19% 1.73% -0.76% 10.91% Jan/26
MVRNAD 1.11438 0.00589 0.53% 1.75% 1.08% 12.06% Jan/26
MWKNAD 0.0168962 0.0000823 0.49% 0.69% 0.28% -10.96% Jan/26
MXNNAD 0.91203 0.00162 0.18% 0.32% 3.24% 23.62% Jan/26
MYRNAD 4.05819 0.04481 1.12% 3.59% 5.56% 10.89% Jan/26
MZNNAD 0.27202 0.00187 0.69% 1.86% 1.19% 12.12% Jan/26
NGNNAD 0.0374505 0.0002490 0.67% 0.47% -1.71% 1.31% Jan/26
NIONAD 0.47695 0.00581 1.23% 1.89% 1.06% 10.64% Jan/26
NOKNAD 1.73739 0.00997 0.58% -0.49% -0.95% 1.24% Jan/26
NPRNAD 0.13094 0.00050 -0.38% 0.77% 1.86% 2.16% Jan/25

Currency Crosses