Crosses Price Day % Weekly Monthly YoY Date
USDNGN 460.600 0.150 0.03% 0.07% 0.16% 11.08% May/31
EURNGN 491.903 2.298 -0.46% -0.75% -2.54% 10.52% May/31
GBPNGN 569.153 2.404 -0.42% -0.36% -0.96% 8.92% May/31
AUDNGN 298.206 1.869 -0.62% -1.97% -2.19% 0.25% May/31
NZDNGN 276.180 1.747 -0.63% -3.87% -2.62% 2.15% May/31
PLNNGN 108.601 0.436 -0.40% -1.80% -0.88% 11.71% May/31
PYGNGN 0.0633554 0.0000511 -0.08% -0.57% -0.53% 4.70% May/31
QARNGN 126.538 0.152 0.12% 0.34% 0.31% 11.07% May/31
RONNGN 99.0261 0.5242 -0.53% -0.75% -3.80% 9.91% May/31
RSDNGN 4.19414 0.02398 -0.57% -0.83% -3.15% 10.60% May/31
OMRNGN 1196.67 0.39 0.03% 0.10% 0.16% 11.10% May/31
PABNGN 460.450 0.200 0.04% 0.03% 0.13% 11.03% May/30
PENNGN 125.350 0.504 -0.40% -0.15% 0.96% 12.14% May/31
PGKNGN 130.008 0.309 0.24% -0.56% -0.39% 10.46% May/30
PHPNGN 8.17348 0.00503 -0.06% -1.07% -1.36% 3.36% May/31
PKRNGN 1.61870 0.00053 0.03% 0.76% -0.31% -22.44% May/31
SOSNGN 0.81378 0.00117 -0.14% -0.11% -0.02% 12.83% May/31
SRDNGN 12.5129 0.0041 0.03% 1.53% 0.10% -37.05% May/31
SSPNGN 0.48580 0.00046 -0.09% -1.87% -11.42% -46.22% May/31
STDNGN 20.0747 0.1024 -0.51% -0.81% -2.59% 10.48% May/31
SVCNGN 52.6412 0.0171 0.03% 0.07% 0.16% 11.07% May/31
SYPNGN 0.18351 0.00013 0.07% 0.11% 0.20% 11.11% May/31
SZLNGN 23.3665 0.0084 -0.04% -2.59% -6.51% -11.92% May/31
THBNGN 13.2814 0.0158 0.12% -0.16% -1.17% 9.85% May/31
TJSNGN 42.2569 0.0138 0.03% 0.25% 0.16% 15.65% May/31
TMTNGN 131.796 0.043 0.03% -0.07% 0.02% 10.92% May/31
TNDNGN 149.061 0.174 -0.12% 0.07% -1.60% 8.67% May/31
LYDNGN 95.5621 0.1357 -0.14% -0.43% -1.25% 9.70% May/31
MADNGN 45.1834 0.0999 -0.22% 0.00% -1.32% 7.38% May/31
MDLNGN 26.0194 0.0099 0.04% -0.33% 1.18% 18.97% May/31
MGANGN 0.10538 0.00054 0.51% 0.59% 0.60% 1.51% May/31
MKDNGN 7.98959 0.07716 -0.96% -0.99% -2.99% 10.74% May/31
MMKNGN 0.21999 0.00007 0.03% 0.07% 0.16% -1.86% May/31
MNTNGN 0.13413 0.00011 -0.08% 0.83% 1.12% 0.27% May/31
MOPNGN 57.0827 0.0115 0.02% 0.12% 0.36% 11.25% May/31
MURNGN 10.11196 0.02341 -0.23% -0.37% -1.49% 4.73% May/31
MVRNGN 29.8703 0.0097 0.03% 0.07% 0.16% 11.07% May/31
MWKNGN 0.45506 0.00278 0.61% 0.49% 0.60% 10.73% May/31
MYRNGN 99.8483 0.2931 -0.29% -0.93% -3.21% 5.39% May/31
MZNNGN 7.28221 0.00007 0.00% 0.05% 0.14% 10.98% May/31
NADNGN 23.3327 0.0629 -0.27% -2.65% -7.20% -12.28% May/31
NIONGN 12.7414 0.0041 0.03% 0.07% 0.16% 9.69% May/31
NOKNGN 41.1879 0.0208 0.05% -2.04% -3.92% -6.81% May/31
NPRNGN 3.47990 0.00061 0.02% 0.16% -0.93% 4.24% May/31
XOFNGN 0.75412 0.00021 0.03% -1.04% -2.80% 10.38% May/31
XPFNGN 4.13874 0.01620 -0.39% -0.69% -2.47% 10.80% May/31
YERNGN 1.84277 0.00023 0.01% 0.03% 0.17% 11.08% May/31
ZARNGN 23.3576 0.0210 -0.09% -2.57% -6.56% -11.99% May/31
RWFNGN 0.41111 0.00015 -0.04% -0.36% -1.26% 0.29% May/31
SCRNGN 33.8067 0.0665 0.20% -0.11% -0.15% 5.40% May/31
SDGNGN 0.76792 0.00031 0.04% -0.23% -0.12% -17.57% May/31
TTDNGN 68.6428 0.4704 0.69% 0.56% 0.47% 11.52% May/31
TWDNGN 14.9984 0.0677 -0.45% 0.33% 0.44% 4.98% May/31
TZSNGN 0.19517 0.00006 0.03% -1.33% -0.44% 9.33% May/31
UAHNGN 12.4841 0.0156 0.12% -0.84% 0.25% -11.07% May/31
UGXNGN 0.12234 0.00012 -0.10% -0.99% -0.77% 11.36% May/31
SGDNGN 340.406 0.643 -0.19% -0.37% -1.09% 12.46% May/31
SLLNGN 0.0205012 0.0000061 -0.03% 0.01% -1.35% -35.86% May/31
URYNGN 11.88032 0.00999 0.08% 0.30% 0.18% 14.25% May/31
UZSNGN 0.0404206 0.0000333 0.08% 0.33% 0.33% 7.50% May/31
VNDNGN 0.0196125 0.0000022 0.01% 0.01% 0.01% 9.65% May/31
XAFNGN 0.75057 0.00312 -0.41% -0.69% -2.86% 10.58% May/31
AEDNGN 125.368 0.003 0.00% 0.01% 0.10% 11.03% May/31
AFNNGN 5.28645 0.00000 0.00% 0.46% 0.28% 13.57% May/31
ALLNGN 4.49570 0.00968 -0.21% 0.31% -1.51% 21.50% May/31
AMDNGN 1.20316 0.00880 0.74% 0.70% 0.90% 29.74% May/31
AOANGN 0.82666 0.00000 0.00% -3.51% -9.13% -18.07% May/31
ARSNGN 1.92786 0.00032 -0.02% -1.86% -6.65% -44.22% May/31
BDTNGN 4.29524 0.00160 0.04% 0.59% -0.91% -7.91% May/31
BGNNGN 251.118 1.668 -0.66% -0.92% -3.09% 10.32% May/31
BHDNGN 1221.68 0.32 0.03% 0.06% 0.15% 11.06% May/31
BIFNGN 0.16449 0.00000 0.00% -0.01% -26.13% -20.21% May/31
BIHNGN 251.379 1.380 -0.55% -0.85% -2.62% 10.43% May/31
AZNNGN 271.652 0.000 0.00% 0.04% 0.13% 10.90% May/31
BNDNGN 339.916 1.133 -0.33% -0.51% -1.23% 12.24% May/31
BOBNGN 67.2190 0.0000 0.00% 0.04% 0.13% 10.38% May/31
BSDNGN 460.450 0.000 0.00% 0.04% 0.13% 11.03% May/31
BTCNGN 12480810 307,516 -2.40% -0.37% -1.91% -5.32% May/31
BWPNGN 33.3066 0.2141 -0.64% -1.82% -4.83% -3.35% May/31
BYRNGN 182.856 0.000 0.00% 0.04% 0.13% 46.17% May/31
CDFNGN 0.19976 0.00000 0.00% -0.25% -11.54% -3.89% May/31
CLPNGN 0.57277 0.00028 0.05% -0.13% 0.39% 13.72% May/31
COPNGN 0.10478 0.00011 0.10% 1.68% 7.25% -4.98% May/31
CRCNGN 0.85403 0.00000 0.00% -0.52% 0.38% 40.35% May/31
CUCNGN 19.1854 0.0083 0.04% 0.03% 0.13% 11.03% May/30
CVENGN 4.45913 0.02388 -0.53% -0.84% -2.62% 10.45% May/31
CZKNGN 20.7116 0.1913 -0.92% -1.18% -3.22% 14.97% May/31
DJFNGN 2.59335 0.00000 0.00% 0.04% 0.13% 11.00% May/31
DKKNGN 65.9990 0.3769 -0.57% -0.85% -2.55% 10.29% May/31
DOPNGN 8.46104 0.00000 0.00% -0.07% 0.02% 12.30% May/31
GELNGN 178.607 0.556 -0.31% -1.44% -4.26% 26.62% May/31
GHSNGN 42.2431 0.3840 0.92% -0.88% 6.56% -22.07% May/31
GMDNGN 7.67417 0.00000 0.00% -3.06% 0.13% -0.44% May/31
GNFNGN 0.0541260 0.0000000 0.00% 0.04% 0.15% 12.60% May/31
GTQNGN 58.9565 0.0000 0.00% -0.16% -0.07% 9.11% May/31
GYDNGN 2.18223 0.00000 0.00% 0.04% 0.13% 9.44% May/31
HKDNGN 58.7773 0.0023 0.00% 0.08% 0.33% 11.22% May/31
HNLNGN 18.7862 0.0199 0.11% 0.12% 0.18% 10.31% May/31
HTGNGN 3.31097 0.04998 -1.49% 0.71% 10.16% -12.97% May/31
HUFNGN 1.32690 0.00925 -0.69% 0.43% -2.14% 18.12% May/31
FJDNGN 202.953 0.427 0.21% -1.31% -0.91% 5.82% May/30
ILSNGN 123.784 0.531 -0.43% -0.57% -2.58% -0.99% May/31
DZDNGN 3.37648 0.00635 -0.19% -0.32% -0.76% 18.22% May/31
EGPNGN 14.9254 0.0000 0.00% -0.29% 0.13% -33.13% May/31
ERNNGN 30.6967 0.0000 0.00% 0.04% 0.13% 11.03% May/31
ETBNGN 8.47910 0.00119 -0.01% -0.03% -0.12% 5.44% May/31
ETHNGN 859890 16,908 -1.93% 0.75% 3.50% 6.26% May/31
IQDNGN 0.35176 0.00000 0.00% 0.04% 0.13% 23.71% May/31
IRRNGN 0.01096310 0.00000000 0.00% 0.04% 0.13% 11.03% May/31
ISKNGN 3.28799 0.02699 -0.81% 0.51% -2.60% 0.55% May/31
JMDNGN 3.00320 0.04614 -1.51% -0.82% -1.39% 10.79% May/31
JODNGN 649.894 0.458 0.07% 0.11% 0.17% 10.95% May/31
KESNGN 3.32455 0.00360 -0.11% -0.40% -1.75% -6.44% May/31
KGSNGN 5.25688 0.00000 0.00% -0.04% 0.05% 2.39% May/31
KHRNGN 0.11209 0.00005 -0.04% -0.13% 0.15% 9.52% May/31
KMFNGN 1.00463 0.00000 0.00% -0.37% -2.54% 11.22% May/31
KYDNGN 558.121 0.000 0.00% 0.04% 0.13% 11.03% May/31
KZTNGN 1.03210 0.00247 0.24% -0.96% 1.35% 5.79% May/31
LAKNGN 0.0260330 0.0000262 0.10% -0.84% -1.95% -15.79% May/31
LBPNGN 0.03070 0.00000 0.00% 0.04% 0.13% -88.86% May/31
LKRNGN 1.58776 0.02160 1.38% 5.04% 10.48% 35.92% May/31
LRDNGN 2.72544 0.00089 0.03% -0.52% -3.26% -1.09% May/31
LSLNGN 23.2640 0.1180 -0.50% -3.05% -6.95% -12.34% May/31
LTCNGN 40961.2 1,386.4 -3.27% -2.06% 3.45% 44.47% May/31
LUNNGN 0.0368 0.0000 0.07% 0.07% -27.17% -25.96% May/31
LNKNGN 2979.7227 63.6860 -2.09% -0.50% -6.15% -5.25% May/31
KRWNGN 0.34741 0.00148 -0.42% -0.43% 1.40% 4.07% May/31
JPYNGN 3.29729 0.00342 0.10% -0.73% -1.43% 2.31% May/31
INRNGN 5.56909 0.00098 -0.02% 0.22% -0.98% 4.17% May/31
IDRNGN 0.0307274 0.0000103 -0.03% -0.70% -2.01% 8.03% May/31
DOTNGN 2442.5031 63.6572 -2.54% -1.77% -6.24% -43.13% May/31
DAINGN 460.3119 0.0460 0.01% 0.01% 0.10% 11.01% May/31
CNYNGN 64.5977 0.3394 -0.52% -0.84% -2.22% 4.00% May/31
CHFNGN 505.633 2.870 -0.56% -1.03% -1.52% 17.00% May/31
CADNGN 337.623 1.018 -0.30% -0.92% -0.58% 2.88% May/31
BRLNGN 91.4371 0.0000 0.00% -1.24% -0.80% 4.32% May/31
BCHNGN 51897.3195 745.9290 -1.42% -2.50% -3.44% -38.80% May/31
BNBNGN 141312.1004 2,394.3492 -1.67% -2.13% -6.63% 6.86% May/31
ATMNGN 4886.5118 105.1806 -2.11% 0.96% -3.51% 14.75% May/31
ALGNGN 68.2847 1.4642 -2.10% -8.69% -15.70% -59.84% May/31
AVXNGN 6501.5540 156.5530 -2.35% -3.91% -15.19% -40.55% May/31
XLMNGN 42.1357 0.3406 0.82% 3.78% -1.04% -32.71% May/31
XMRNGN 66898.4882 3,637.8473 -5.16% -4.01% -4.73% -18.53% May/31
USCNGN 460.5908 0.1270 0.03% 0.07% 0.17% 11.07% May/31
SOLNGN 9520.3579 250.3911 -2.56% 3.00% -5.85% -49.67% May/31
UNINGN 2316.8180 49.8950 -2.11% -0.80% -5.48% -1.87% May/31
SEKNGN 42.4065 0.0659 0.16% -2.21% -5.00% -0.20% May/31
SARNGN 122.804 0.017 0.01% 0.05% 0.15% 11.06% May/31
ZMWNGN 23.6279 0.0786 -0.33% -2.22% -8.95% -1.72% May/31
ADANGN 172.6826 1.5839 -0.91% 1.32% -2.89% -33.54% May/31
XRPNGN 237.292 3.800 -1.58% 11.04% 12.25% 35.82% May/31
USTNGN 460.6138 0.1224 0.03% 0.07% 0.15% 11.16% May/31
MXNNGN 25.9306 0.1676 -0.64% 1.10% 1.11% 22.90% May/31
MTCNGN 407.5895 7.5384 -1.82% -0.41% -7.73% 48.62% May/31
TRYNGN 22.1926 0.3006 -1.34% -4.31% -6.24% -12.37% May/31
RUBNGN 5.64838 0.25369 -4.30% -1.64% -2.11% -17.94% May/31

Currency Crosses