Crosses Price Day % Weekly Monthly YoY Date
USDNIO 36.2900 0.2100 0.58% 0.03% 0.75% 2.49% Feb/01
EURNIO 39.2980 0.1079 0.28% 0.06% 2.33% -1.52% Feb/01
GBPNIO 44.4661 0.0155 0.03% -0.03% 2.49% -7.12% Feb/01
AUDNIO 25.5511 0.1003 0.39% 0.49% 4.29% 1.26% Feb/01
NZDNIO 23.3628 0.1309 0.56% -0.41% 2.73% -0.63% Feb/01
OMRNIO 94.2842 0.4969 0.53% 0.53% 0.70% 2.43% Feb/01
PABNIO 36.0800 0.0000 0.00% 0.00% 0.17% 1.89% Jan/31
PENNIO 9.45668 0.03041 0.32% 1.86% -0.10% 3.47% Feb/01
PGKNIO 10.2586 0.0189 0.18% 0.21% 0.35% 1.72% Jan/31
PHPNIO 0.66275 0.00327 0.50% 0.24% 2.48% -4.68% Feb/01
PKRNIO 0.13488 0.00000 0.00% -13.64% -15.22% -32.96% Feb/01
PLNNIO 8.35824 0.03163 0.38% 0.22% 1.42% -4.34% Feb/01
PYGNIO 0.00494076 0.00001164 -0.24% 1.06% -0.29% -1.93% Feb/01
QARNIO 9.89713 0.03382 0.34% -0.15% 0.02% 1.74% Feb/01
RONNIO 8.02116 0.04856 0.61% 0.29% 2.76% -0.67% Feb/01
RSDNIO 0.33572 0.00137 0.41% 0.17% 2.45% -1.15% Feb/01
RUBNIO 0.52637 0.01510 2.95% 1.31% 3.75% 14.05% Feb/01
RWFNIO 0.0336244 0.0000000 0.00% -0.35% -1.04% -2.42% Feb/01
SARNIO 9.61518 0.00102 0.01% 0.05% 0.33% 1.87% Feb/01
SCRNIO 2.63166 0.01915 0.73% -1.38% -5.67% -0.09% Feb/01
SDGNIO 0.0638527 0.0000113 0.02% 0.00% 0.17% -20.73% Feb/01
SEKNIO 3.46533 0.01534 0.44% -1.98% 0.63% -9.49% Feb/01
SGDNIO 27.5017 0.0331 0.12% 0.58% 2.41% 4.74% Feb/01
SLLNIO 0.00185454 0.00001518 -0.81% -1.50% -3.21% -40.56% Feb/01
SOLNIO 827.3653 36.3899 -4.21% 0.57% 103.81% -78.77% Feb/01
SOSNIO 0.0637456 0.0001128 -0.18% -0.18% -0.01% 3.51% Feb/01
SRDNIO 1.12504 0.00000 0.00% -0.69% -2.52% -33.08% Feb/01
SSPNIO 0.0530385 0.0000008 0.00% 0.00% -3.02% -36.02% Feb/01
STDNIO 1.60770 0.00781 0.49% 0.25% 2.50% -1.33% Feb/01
SVCNIO 4.12352 0.00014 0.00% -0.10% 0.16% 1.89% Feb/01
SYPNIO 0.0143688 0.0000000 0.00% -0.04% 0.17% 1.89% Feb/01
SZLNIO 2.10379 0.03050 1.47% 0.24% -0.79% -9.46% Feb/01
THBNIO 1.09499 0.00367 -0.33% -0.61% 5.00% 2.63% Feb/01
TJSNIO 3.52000 0.00000 0.00% -0.49% -1.49% 12.23% Feb/01
TMTNIO 10.3381 0.0000 0.00% 0.00% 0.17% 1.89% Feb/01
TNDNIO 11.9064 0.0924 0.78% 1.17% 3.62% -3.28% Feb/01
TRYNIO 1.91841 0.00009 0.00% 0.08% -0.34% -27.57% Feb/01
TTDNIO 5.34756 0.01407 0.26% 0.31% 0.39% 1.60% Feb/01
TWDNIO 1.21265 0.00974 0.81% 1.55% 3.45% -4.85% Feb/01
TZSNIO 0.0155484 0.0000900 0.58% 0.58% 0.53% 1.30% Feb/01
UAHNIO 0.97701 0.00986 -1.00% -0.01% 0.09% -21.82% Jan/31
UGXNIO 0.0097964 0.0000080 -0.08% -0.35% 1.17% -3.15% Jan/31
UNINIO 237.3039 2.3510 1.00% -2.05% 22.55% -43.14% Jan/31
URYNIO 0.93110 0.00289 -0.31% 1.03% 2.42% 15.49% Jan/31
USCNIO 36.0829 0.0155 -0.04% -0.01% 0.17% 1.89% Jan/31
FJDNIO 16.5634 0.0385 -0.23% 0.37% 1.97% 1.28% Jan/31
USTNIO 36.0836 0.0036 0.01% 0.00% 0.21% 1.85% Jan/31
UZSNIO 0.00320289 0.00000901 0.28% 0.18% -0.04% -2.31% Jan/31
VNDNIO 0.00153892 0.00000164 0.11% -0.02% 0.87% -1.58% Jan/31
XAFNIO 0.0597836 0.0000880 0.15% -0.05% 2.07% -1.43% Jan/31
XLMNIO 3.2613 0.0141 0.43% -4.39% 22.88% -53.93% Jan/31
XMRNIO 6359.5070 4.7366 0.07% -1.67% 19.26% 21.78% Jan/31
XOFNIO 0.0600083 0.0000749 -0.12% -0.50% 2.08% -0.99% Jan/31
XPFNIO 0.32959 0.00045 0.14% -0.05% 2.07% -1.26% Jan/31
XRPNIO 14.5608 0.3705 2.61% -3.01% 14.42% -34.64% Jan/31
YERNIO 0.14517 0.00082 0.57% 0.55% 0.75% 2.49% Jan/31
ZARNIO 2.08497 0.01023 0.49% -0.77% -1.75% -9.44% Jan/31
ADANIO 13.7923 0.3363 -2.38% 6.76% 51.11% -64.45% Feb/01
AEDNIO 9.82330 0.00053 -0.01% -0.01% 0.14% 1.88% Feb/01
AFNNIO 0.40308 0.00000 0.00% -0.87% -0.28% 13.16% Feb/01
ALGNIO 8.5492 0.1735 -1.99% 0.23% 31.33% -75.02% Feb/01
ALLNIO 0.33783 0.00032 0.09% -0.32% -0.11% 2.44% Feb/01
AMDNIO 0.0918767 0.0000468 -0.05% -0.43% 0.13% 24.54% Feb/01
AOANIO 0.0718725 0.0000000 0.00% 0.14% 0.50% 6.97% Feb/01
ARSNIO 0.19296 0.00043 -0.22% -1.40% -4.59% -42.78% Jan/31
ATMNIO 487.3434 4.4126 0.91% 8.57% 38.20% -52.33% Feb/01
AVXNIO 688.0456 29.2248 -4.07% 12.18% 71.32% -73.52% Feb/01
AZNNIO 21.2861 0.0000 0.00% 0.00% 0.17% 1.77% Feb/01
BCHNIO 4718.5399 93.8105 -1.95% 1.96% 31.98% -53.86% Feb/01
BDTNIO 0.34173 0.00359 1.06% 0.59% 0.52% -17.05% Feb/01
BGNNIO 20.0734 0.0623 0.31% -0.09% 1.79% -1.65% Feb/01
BHDNIO 95.7029 0.0254 -0.03% 0.00% 0.17% 1.89% Feb/01
BIFNIO 0.0176021 0.0000000 0.00% -0.04% -0.05% -0.86% Feb/01
BIHNIO 20.0902 0.0458 0.23% 0.00% 2.24% -1.58% Feb/01
BNBNIO 11055.8930 201.8247 -1.79% 1.55% 24.62% -19.27% Feb/01
BNDNIO 27.4832 0.0146 0.05% 0.51% 2.34% 4.64% Feb/01
BOBNIO 5.25948 0.00000 0.00% -0.15% 0.02% 1.15% Feb/01
BRLNIO 7.11202 0.05991 0.85% 1.30% 5.90% 5.76% Jan/31
BSDNIO 36.0800 0.0000 0.00% 0.00% 0.17% 1.89% Feb/01
BTCNIO 829515 1,443 0.17% 0.39% 37.35% -39.50% Feb/01
BWPNIO 2.81117 0.00775 0.28% -0.74% -0.83% -8.33% Feb/01
BYRNIO 14.3283 0.0000 0.00% 0.00% 0.17% 4.54% Feb/01
CADNIO 27.1119 0.0057 -0.02% 0.47% 2.16% -2.90% Feb/01
CDFNIO 0.0177822 0.0000000 0.00% -0.20% -0.67% 0.27% Feb/01
CHFNIO 39.3749 0.0095 -0.02% 0.69% 1.12% 2.44% Feb/01
CLPNIO 0.0453563 0.0000000 0.00% 0.72% 6.75% 2.70% Feb/01
CNYNIO 5.35119 0.01043 0.20% 0.60% 2.90% -3.75% Feb/01
COPNIO 0.00772968 0.00002812 -0.36% -2.38% 4.01% -13.96% Jan/31
CRCNIO 0.0655970 0.0000000 0.00% 2.15% 7.69% 18.95% Feb/01
CUCNIO 1.50333 0.00000 0.00% 0.00% 0.17% 1.89% Jan/31
CVENIO 0.35649 0.00102 0.29% 0.04% 2.28% -1.54% Feb/01
CZKNIO 1.65258 0.00208 0.13% 0.32% 3.79% 0.45% Feb/01
DAINIO 36.0681 0.0011 0.00% -0.02% 0.15% 1.86% Feb/01
DJFNIO 0.20327 0.00000 0.00% 0.00% 0.17% 1.89% Feb/01
DKKNIO 5.28200 0.01231 0.23% 0.02% 2.22% -1.55% Feb/01
DOPNIO 0.63892 0.00000 0.00% -0.16% -0.61% 3.75% Feb/01
DOTNIO 222.3899 3.6957 -1.63% -0.30% 37.58% -67.92% Feb/01
DZDNIO 0.26690 0.00011 0.04% 0.22% 1.42% 5.22% Feb/01
EGPNIO 1.19260 0.00488 -0.41% -1.43% -18.32% -47.26% Feb/01
ERNNIO 2.40533 0.00000 0.00% 0.00% 0.17% 1.89% Feb/01
ETBNIO 0.67455 0.00020 -0.03% -0.09% -0.10% -5.02% Feb/01
ETHNIO 56998.8 79.0 0.14% -1.15% 29.80% -42.31% Feb/01
GELNIO 13.8238 0.0528 0.38% 0.24% 2.28% 17.82% Feb/01
GHSNIO 3.00667 0.02485 0.83% 0.00% -16.69% -48.20% Feb/01
GMDNIO 0.58731 0.00016 0.03% -0.05% -0.54% -12.09% Feb/01
GNFNIO 0.00423270 0.00000540 0.13% 0.19% 0.52% 7.04% Feb/01
GTQNIO 4.60332 0.00128 0.03% -0.04% 0.19% -0.16% Feb/01
GYDNIO 0.17186 0.00005 0.03% 0.03% -0.77% 0.94% Feb/01
HKDNIO 4.60180 0.00019 0.00% -0.14% -0.31% 1.29% Feb/01
HNLNIO 1.47366 0.00188 0.13% 0.23% 0.45% 1.67% Feb/01
HTGNIO 0.24362 0.00182 -0.74% -0.74% -1.25% -30.51% Feb/01
HUFNIO 0.10081 0.00055 0.55% -0.17% 5.24% -10.32% Feb/01
IDRNIO 0.00241015 0.00000241 0.10% -0.57% 4.18% -2.12% Feb/01
ILSNIO 10.4443 0.0160 -0.15% -2.80% 1.53% -6.89% Feb/01
INRNIO 0.44137 0.00003 -0.01% -0.18% 1.39% -6.86% Feb/01
IQDNIO 0.0247371 0.0000007 0.00% 0.00% 0.17% 1.89% Feb/01
IRRNIO 0.000864048 0.000005000 0.58% 0.58% 0.75% 2.49% Feb/01
ISKNIO 0.25756 0.00160 0.62% 2.50% 1.56% -7.45% Feb/01
JMDNIO 0.23734 0.00063 0.27% 0.64% -1.19% 4.23% Feb/01
JODNIO 51.2064 0.2963 0.58% 0.55% 0.91% 2.38% Feb/01
JPYNIO 0.28041 0.00306 1.10% 1.15% 1.77% -9.16% Feb/01
KESNIO 0.29172 0.00169 0.58% 0.42% -0.14% -6.49% Feb/01
KGSNIO 0.42124 0.00244 0.58% 0.47% 0.20% 0.87% Feb/01
KHRNIO 0.00885360 0.00005360 0.61% 0.61% 1.02% 1.41% Feb/01
KMFNIO 0.0804371 0.0008553 1.07% 0.91% 2.89% -0.77% Feb/01
KRWNIO 0.0293658 0.0001110 0.38% 0.32% 3.46% -0.58% Feb/01
KYDNIO 43.7333 0.0000 0.00% 0.00% 0.17% 1.89% Feb/01
KZTNIO 0.0788416 0.0004750 0.61% 0.82% 1.24% -3.43% Feb/01
LAKNIO 0.00216784 0.00002086 0.97% 0.99% 4.21% -30.67% Feb/01
LBPNIO 0.0024193 0.0215429 -89.90% -89.90% -89.89% -89.71% Feb/01
LKRNIO 0.09926 0.00041 0.41% -0.41% 0.03% -43.58% Feb/01
LNKNIO 250.5240 0.6263 -0.25% 4.50% 22.40% -58.36% Feb/01
LRDNIO 0.23203 0.00015 0.06% -0.06% -1.12% -0.73% Jan/31
LSLNIO 2.10452 0.03052 1.47% 0.24% -0.75% -9.43% Feb/01
LTCNIO 3446.82 82.36 2.45% 8.46% 27.01% -15.46% Feb/01
LUNNIO 0.0062 0.0000 0.58% 0.58% 7.05% -100.00% Feb/01
LYDNIO 7.64322 0.05110 0.67% 0.58% 2.21% -0.82% Feb/01
MADNIO 3.54751 0.01213 0.34% -0.43% 2.89% -6.05% Feb/01
MDLNIO 1.92622 0.00617 -0.32% 0.47% 2.03% -3.17% Feb/01
MGANIO 0.00847944 0.00003647 0.43% -0.01% 5.03% -4.72% Feb/01
MKDNIO 0.63938 0.00416 0.66% 0.37% 2.24% -1.61% Feb/01
MMKNIO 0.0172327 0.0000000 0.00% 0.00% 0.17% -13.89% Feb/01
MNTNIO 0.0104580 0.0000000 0.00% 0.26% -0.56% -16.27% Feb/01
MOPNIO 4.49300 0.02268 0.51% 0.33% 0.25% 1.86% Feb/01
MTCNIO 39.2415 0.7049 -1.76% 14.05% 39.45% -32.69% Feb/01
MURNIO 0.81907 0.00462 0.57% 0.23% -0.29% 0.74% Jan/31
MVRNIO 2.35344 0.01362 0.58% 0.58% 0.75% 2.49% Feb/01
MWKNIO 0.0358561 0.0003548 1.00% 1.03% 1.14% -18.14% Feb/01
MXNNIO 1.93699 0.01988 1.04% 0.82% 4.65% 12.38% Feb/01
MYRNIO 8.46352 0.04190 -0.49% 0.47% 3.39% 0.00% Jan/31
MZNNIO 0.56756 0.00000 0.00% -0.47% -0.35% 1.30% Feb/01
NADNIO 2.10109 0.02550 1.23% 0.08% -0.89% -9.39% Feb/01
NGNNIO 0.0788879 0.0004565 0.58% 0.43% -1.97% -7.71% Feb/01
NOKNIO 3.63259 0.01696 0.47% -0.71% -0.72% -9.41% Feb/01
NPRNIO 0.27687 0.00160 0.58% 0.34% 1.76% -6.44% Feb/01

Currency Crosses