Crosses Price Day % Weekly Monthly YoY Date
USDNOK 9.88595 0.02100 0.21% 0.50% -0.10% 10.00% Jan/27
EURNOK 10.74707 0.00970 0.09% 0.27% 2.38% 7.47% Jan/27
GBPNOK 12.2427 0.0041 0.03% 0.02% 3.83% 2.38% Jan/27
AUDNOK 7.02169 0.00581 -0.08% 2.19% 6.39% 10.52% Jan/26
NZDNOK 6.40255 0.00551 -0.09% 1.38% 4.02% 9.00% Jan/26
OMRNOK 25.7363 0.0147 0.06% 0.01% 0.90% 10.86% Jan/26
PABNOK 9.89510 0.03290 0.33% 0.38% 0.84% 10.78% Jan/25
PENNOK 2.57188 0.02219 0.87% -0.59% -0.37% 10.16% Jan/26
PGKNOK 2.80828 0.00993 0.36% 0.40% 0.87% 10.41% Jan/25
PHPNOK 0.18194 0.00054 0.30% 0.61% 3.59% 4.35% Jan/26
PKRNOK 0.0408982 0.0018360 -4.30% -5.29% -5.91% -19.08% Jan/26
PYGNOK 0.00133821 0.00000495 -0.37% 0.31% -0.25% 5.80% Jan/26
QARNOK 2.71823 0.00020 -0.01% 0.14% 0.87% 10.75% Jan/26
RONNOK 2.20635 0.00051 -0.02% 1.42% 4.07% 9.56% Jan/26
RSDNOK 0.0916381 0.0004951 -0.54% 0.41% 2.92% 8.10% Jan/26
NIONOK 0.27429 0.00155 0.57% 0.16% 0.72% 8.72% Jan/26
NPRNOK 0.0758013 0.0003734 0.50% -0.47% 2.16% 1.54% Jan/25
RWFNOK 0.00923651 0.00001124 -0.12% -0.48% -0.31% 3.62% Jan/26
LYDNOK 2.07525 0.00933 -0.45% -0.12% 1.66% 6.38% Jan/26
MADNOK 0.97493 0.00324 -0.33% 0.30% 3.93% 2.66% Jan/26
MDLNOK 0.52863 0.00061 0.12% 1.16% 3.01% 5.36% Jan/26
MGANOK 0.00231973 0.00000447 -0.19% 1.29% 5.06% 3.16% Jan/26
MKDNOK 0.17507 0.00087 -0.50% 0.40% 3.27% 6.54% Jan/26
MMKNOK 0.00472199 0.00000414 -0.09% -0.13% 0.76% -6.44% Jan/26
MNTNOK 0.00285079 0.00000038 -0.01% -0.05% -0.93% -9.52% Jan/25
MOPNOK 1.22459 0.00202 -0.16% -0.31% 0.29% 9.97% Jan/26
MURNOK 0.22351 0.00165 0.74% 0.02% -0.91% 9.74% Jan/26
MVRNOK 0.64118 0.00053 -0.08% -0.13% 0.76% 10.71% Jan/26
MWKNOK 0.0097233 0.0000102 -0.10% -1.14% -0.01% -12.03% Jan/26
MYRNOK 2.33499 0.01166 0.50% 1.76% 5.22% 9.64% Jan/26
MZNNOK 0.15664 0.00025 0.16% 0.07% 0.96% 10.85% Jan/26
NADNOK 0.57522 0.00368 -0.64% 0.43% 0.90% -1.29% Jan/26
URYNOK 0.25263 0.00018 -0.07% 0.14% -0.64% 25.91% Jan/26
UZSNOK 0.000872124 0.000004504 -0.51% -0.57% -0.63% 5.45% Jan/26
VNDNOK 0.000422146 0.000001404 0.33% 0.33% 1.49% 6.95% Jan/25
XAFNOK 0.0163858 0.0000841 -0.51% 0.41% 2.98% 7.93% Jan/26
XOFNOK 0.0165271 0.0000105 0.06% 0.63% 3.42% 6.87% Jan/26
XPFNOK 0.0903360 0.0004531 -0.50% 0.46% 3.02% 7.97% Jan/26
YERNOK 0.0394811 0.0001421 -0.36% -0.32% 0.55% 10.50% Jan/26
ZARNOK 0.57437 0.00427 -0.74% 0.39% 0.66% -0.61% Jan/26
SOSNOK 0.0175022 0.0000113 -0.06% -0.11% 0.78% 12.68% Jan/26
SRDNOK 0.30953 0.00351 -1.12% -0.54% -0.01% -27.44% Jan/26
SSPNOK 0.0145256 0.0000203 -0.14% -1.06% -2.15% -30.56% Jan/26
STDNOK 0.43838 0.00254 -0.58% 0.49% 2.88% 6.96% Jan/26
SVCNOK 1.12874 0.00332 -0.29% -0.24% 0.65% 10.58% Jan/26
SYPNOK 0.00393295 0.00000775 -0.20% -0.24% 0.61% 10.53% Jan/26
SZLNOK 0.57544 0.00305 -0.53% 0.61% 0.95% -0.42% Jan/26
THBNOK 0.30109 0.00105 -0.35% 0.20% 6.21% 12.23% Jan/26
TJSNOK 0.96534 0.00192 -0.20% -0.54% -0.44% 22.03% Jan/26
TMTNOK 2.82871 0.00656 -0.23% -0.28% 0.61% 10.54% Jan/26
TNDNOK 3.20144 0.04211 -1.30% -0.24% 1.67% 5.12% Jan/26
SCRNOK 0.71799 0.00288 0.40% 0.81% 0.17% 11.11% Jan/26
SDGNOK 0.0175032 0.0000056 -0.03% -0.10% 0.83% -13.96% Jan/26
SGDNOK 7.53001 0.00624 -0.08% 0.72% 3.43% 14.06% Jan/26
SLLNOK 0.000512313 0.000002314 -0.45% -1.22% -2.10% -35.70% Jan/26
TTDNOK 1.46283 0.00259 -0.18% 0.10% 0.70% 10.81% Jan/26
TWDNOK 0.32653 0.00055 -0.17% 0.11% 2.18% 1.63% Jan/26
TZSNOK 0.00422767 0.00001551 -0.37% -0.30% 0.29% 9.08% Jan/26
UAHNOK 0.26741 0.00318 -1.17% -1.22% 0.56% -13.65% Jan/26
UGXNOK 0.00268309 0.00000557 -0.21% -0.40% -0.60% 5.75% Jan/26
AEDNOK 2.69087 0.00336 -0.12% -0.17% 0.72% 10.65% Jan/26
AFNNOK 0.1114178 0.0000386 -0.03% -0.04% 0.38% 28.52% Jan/26
ALLNOK 0.0929317 0.0001507 0.16% 0.68% 1.34% 11.76% Jan/26
AMDNOK 0.0251483 0.0000987 0.39% -0.41% 0.21% 35.58% Jan/26
AOANOK 0.0196028 0.0000090 -0.05% -0.29% 0.89% 16.11% Jan/26
BDTNOK 0.09355 0.00105 -1.11% -0.12% -0.90% -10.07% Jan/26
BGNNOK 5.51246 0.01090 -0.20% 0.87% 3.50% 7.37% Jan/26
BHDNOK 26.1846 0.0623 -0.24% -0.31% 0.61% 10.50% Jan/26
BIFNOK 0.00482382 0.00000022 0.00% -0.24% 0.52% 7.67% Jan/26
BIHNOK 5.51300 0.01969 0.36% 0.88% 3.29% 7.38% Jan/26
AZNNOK 5.83085 0.00766 -0.13% -0.16% 0.72% 10.65% Jan/26
BNDNOK 7.53874 0.00249 0.03% 0.55% 3.53% 13.75% Jan/26
BOBNOK 1.43971 0.00483 -0.33% -0.38% 0.80% 9.78% Jan/26
BSDNOK 9.88088 0.01422 -0.14% -0.19% 0.70% 10.64% Jan/26
BTCNOK 227118 6,399 -2.74% 9.78% 38.75% -31.66% Jan/26
BWPNOK 0.77795 0.00119 0.15% 0.43% 1.42% 0.90% Jan/26
BYRNOK 3.92691 0.00268 -0.07% -0.11% -1.15% 15.10% Jan/26
CDFNOK 0.00484620 0.00011139 -2.25% -0.68% -0.60% 8.29% Jan/26
CLPNOK 0.0123041 0.0000163 -0.13% 2.32% 9.96% 10.55% Jan/26
COPNOK 0.00216694 0.00001959 -0.90% 2.65% 4.39% -4.78% Jan/26
CRCNOK 0.0176180 0.0000408 -0.23% 0.26% 4.01% 25.63% Jan/26
CUCNOK 0.41230 0.00137 0.33% 0.38% 0.84% 10.78% Jan/25
CVENOK 0.0976468 0.0000343 -0.04% 0.60% 3.16% 8.13% Jan/26
CZKNOK 0.45137 0.00366 -0.80% 0.86% 4.78% 10.75% Jan/26
DJFNOK 0.0555571 0.0001899 -0.34% -0.39% 0.50% 10.42% Jan/26
DKKNOK 1.44666 0.00547 -0.38% 0.57% 3.08% 8.17% Jan/26
DOPNOK 0.17471 0.00073 -0.42% -0.30% -0.64% 12.64% Jan/26
GELNOK 3.78634 0.00193 0.05% 0.83% 3.06% 28.42% Jan/26
GHSNOK 0.82317 0.00142 -0.17% -4.38% -20.30% -43.87% Jan/26
GMDNOK 0.16095 0.00021 -0.13% -0.42% 0.06% -4.48% Jan/26
GNFNOK 0.001156911 0.000001902 -0.16% 2.89% 0.87% 16.59% Jan/26
GTQNOK 1.26157 0.00088 0.07% 0.11% 0.77% 8.38% Jan/26
GYDNOK 0.0470720 0.0000475 -0.10% -1.11% -0.13% 9.68% Jan/26
HKDNOK 1.26046 0.00318 -0.25% -0.11% 0.23% 9.92% Jan/26
HNLNOK 0.40329 0.00017 -0.04% -0.03% 0.92% 10.32% Jan/26
HTGNOK 0.0669417 0.0006076 -0.90% 0.08% -1.76% -25.04% Jan/25
HUFNOK 0.0277172 0.0002541 -0.91% 2.03% 6.30% -0.63% Jan/26
FJDNOK 4.54749 0.02302 0.51% 1.20% 3.63% 8.84% Jan/25
ILSNOK 2.90496 0.03119 -1.06% 0.14% 3.94% 3.88% Jan/26
DZDNOK 0.0730285 0.0003272 -0.45% 0.34% 1.76% 14.36% Jan/26
EGPNOK 0.33022 0.00138 -0.42% -1.26% -16.71% -41.87% Jan/26
ERNNOK 0.65807 0.00146 0.22% -0.09% 0.63% 10.49% Jan/26
ETBNOK 0.18474 0.00041 -0.22% -0.11% 0.39% 2.84% Jan/26
ETHNOK 15833.2 181.0 -1.13% 3.72% 33.34% -26.95% Jan/26
IQDNOK 0.00677127 0.00001298 -0.19% -0.24% 0.61% 10.58% Jan/26
IRRNOK 0.000235026 0.000000572 -0.24% -0.29% -0.72% 10.53% Jan/26
ISKNOK 0.0688233 0.0000026 0.00% -0.76% 0.20% -0.17% Jan/26
JMDNOK 0.0646570 0.0001939 0.30% -1.38% 0.07% 12.18% Jan/25
JODNOK 13.9244 0.0418 -0.30% -0.34% 0.54% 10.39% Jan/26
KESNOK 0.0795441 0.0001908 -0.24% -0.21% -0.14% 1.10% Jan/26
KGSNOK 0.11476 0.00018 -0.16% -0.69% 0.17% 8.96% Jan/26
KHRNOK 0.00241043 0.00000366 -0.15% -0.02% 0.87% 9.50% Jan/26
KMFNOK 0.0218610 0.0000891 -0.41% -0.17% 3.11% 6.68% Jan/26
KYDNOK 11.9544 0.0396 -0.33% -0.38% 0.51% 9.76% Jan/26
KZTNOK 0.0214175 0.0000376 -0.18% 0.23% 0.50% 3.80% Jan/26
LAKNOK 0.000588741 0.000000495 -0.08% 0.15% 3.86% -25.57% Jan/26
LBPNOK 0.00654900 0.00002276 -0.35% -0.40% 0.48% 10.41% Jan/26
LKRNOK 0.0272414 0.0000931 -0.34% -0.39% 0.78% -38.41% Jan/26
LRDNOK 0.0636750 0.0002117 0.33% -0.33% -0.45% 7.43% Jan/25
LSLNOK 0.57602 0.00268 -0.46% 0.68% 1.02% -0.36% Jan/26
LTCNOK 881.89 20.44 -2.27% 6.50% 32.14% -7.53% Jan/26
LUNNOK 0.0017 0.0001 -5.99% -0.31% 0.41% -100.00% Jan/26
LNKNOK 69.1863 0.1777 0.26% 7.47% 19.83% -49.13% Jan/26
KRWNOK 0.00801733 0.00001069 -0.13% 0.24% 4.09% 7.46% Jan/26
JPYNOK 0.0758260 0.0007065 -0.92% -1.55% 2.93% -2.44% Jan/26
INRNOK 0.12120 0.00023 -0.19% -0.35% 2.34% 2.00% Jan/26
IDRNOK 0.000661290 0.000000147 -0.02% 0.77% 5.34% 6.25% Jan/26
DOTNOK 62.3871 0.9642 -1.52% 8.77% 42.13% -61.42% Jan/26
DAINOK 9.8698 0.0231 -0.23% -0.09% 0.62% 10.48% Jan/26
CNYNOK 1.46505 0.00351 0.24% 0.39% 4.07% 4.46% Jan/26
CHFNOK 10.72229 0.00750 -0.07% 0.09% 0.66% 11.40% Jan/27
CADNOK 7.40419 0.01537 0.21% 0.87% 2.07% 5.59% Jan/26
BRLNOK 1.94622 0.00417 -0.21% 1.96% 3.51% 18.38% Jan/26
BCHNOK 1293.2286 13.7162 -1.05% 9.93% 27.43% -50.01% Jan/26
BNBNOK 3012.4466 34.5981 -1.14% 5.75% 26.61% -8.30% Jan/26
ARSNOK 0.0534076 0.0001257 -0.23% -1.13% -4.36% -37.45% Jan/26
ATMNOK 131.4043 2.8754 -2.14% 14.67% 45.79% -54.52% Jan/26
ALGNOK 2.4158 0.0109 -0.45% 15.84% 43.93% -70.74% Jan/26
AVXNOK 179.0852 2.8535 1.62% 14.57% 55.73% -69.56% Jan/26
UNINOK 66.0080 0.7300 1.12% 8.67% 29.93% -28.44% Jan/26
SOLNOK 240.8049 2.9114 -1.19% 14.05% 121.36% -69.90% Jan/26
SEKNOK 0.96047 0.00934 -0.96% 0.21% 2.50% 0.99% Jan/26
TRYNOK 0.52482 0.00221 -0.42% -0.36% -0.13% -19.83% Jan/26
XRPNOK 4.06613 0.09673 -2.32% 4.96% 12.19% -25.20% Jan/26
ADANOK 3.7163 0.0162 0.44% 14.86% 42.81% -61.38% Jan/26
XLMNOK 0.9101 0.0047 -0.52% 9.05% 25.34% -47.46% Jan/26
XMRNOK 1700.9340 17.9438 -1.04% 3.89% 19.23% 31.67% Jan/26
USCNOK 9.8767 0.0226 -0.23% -0.39% 0.74% 10.56% Jan/26
USTNOK 9.8763 0.0198 -0.20% -0.04% 0.72% 10.53% Jan/26
NGNNOK 0.0215329 0.0000030 -0.01% -1.45% -2.09% 0.02% Jan/26
MXNNOK 0.52524 0.00179 -0.34% 0.87% 4.29% 22.17% Jan/26
MTCNOK 10.8344 0.9913 10.07% 15.23% 37.43% -23.66% Jan/26
SARNOK 2.63558 0.00023 -0.01% 0.19% 0.96% 10.68% Jan/26
RUBNOK 0.14201 0.00093 -0.65% -0.26% -0.11% 23.78% Jan/26
PLNNOK 2.28168 0.01039 -0.45% 0.61% 2.29% 4.57% Jan/26

Currency Crosses