Crosses Price Day % Weekly Monthly YoY Date
USDNPR 131.690 0.160 -0.12% -0.33% 0.60% 6.03% Jun/02
EURNPR 141.780 0.104 -0.07% 0.07% -2.07% 6.51% Jun/02
GBPNPR 164.940 0.202 -0.12% 1.14% 0.28% 6.37% Jun/02
AUDNPR 87.2805 0.6550 0.76% 1.34% 0.02% -3.23% Jun/02
NZDNPR 79.8726 0.1603 -0.20% -0.04% -2.00% -1.14% Jun/02
OMRNPR 342.141 0.416 -0.12% -0.50% 0.52% 6.06% Jun/02
PABNPR 131.850 0.510 -0.39% -0.31% 0.71% 6.30% Jun/01
PENNPR 35.7795 0.1137 -0.32% -0.46% 0.97% 6.40% Jun/02
PGKNPR 37.1032 0.1787 -0.48% -0.77% -0.15% 5.43% Jun/01
PHPNPR 2.35136 0.00059 -0.03% -0.32% -0.59% -0.05% Jun/02
PKRNPR 0.46207 0.00056 -0.12% -0.35% -0.13% -26.62% Jun/02
PLNNPR 31.4058 0.0036 -0.01% -0.44% -0.24% 7.66% Jun/02
PYGNPR 0.0182795 0.0000515 0.28% -0.61% 0.06% 0.72% Jun/02
QARNPR 36.1786 0.0440 -0.12% -0.52% 0.52% 6.06% Jun/02
RONNPR 28.4293 0.1580 -0.55% -0.95% -2.75% 5.19% Jun/02
RSDNPR 1.20331 0.00766 -0.63% -0.66% -2.14% 5.71% Jun/02
RUBNPR 1.62992 0.00205 0.13% -1.48% -0.34% -20.09% Jun/02
RWFNPR 0.11735 0.00027 -0.23% -0.97% -0.99% -4.36% Jun/02
SARNPR 35.1117 0.0473 -0.13% -0.54% 0.50% 6.06% Jun/02
SCRNPR 9.64762 0.02590 -0.27% -4.16% -1.89% 6.10% Jun/02
SDGNPR 0.22022 0.00027 -0.12% -0.21% 0.55% -21.05% Jun/02
SEKNPR 12.1935 0.0125 -0.10% -0.30% -4.16% -4.77% Jun/02
SGDNPR 97.6045 0.2215 -0.23% -0.12% -0.82% 8.13% Jun/02
SLLNPR 0.0058563 0.0000123 -0.21% -0.57% -1.08% -38.76% Jun/02
SOLNPR 2795.5667 92.6417 3.43% 9.18% -3.73% -41.17% Jun/02
SOSNPR 0.23267 0.00028 -0.12% -0.70% 0.34% 7.74% Jun/02
SRDNPR 3.53056 0.02718 -0.76% -2.04% -0.86% -39.93% Jun/02
SSPNPR 0.13863 0.00032 -0.23% -2.10% -11.27% -47.94% Jun/02
STDNPR 5.75782 0.03498 -0.60% -0.66% -2.11% 5.68% Jun/02
SVCNPR 15.0511 0.0183 -0.12% -0.52% 0.52% 6.06% Jun/02
SYPNPR 0.0524452 0.0000637 -0.12% -0.52% 0.48% 6.06% Jun/02
SZLNPR 6.75680 0.03740 0.56% 1.13% -4.78% -15.77% Jun/02
THBNPR 3.78855 0.02435 -0.64% -0.78% -1.45% 4.50% Jun/02
TJSNPR 12.0817 0.0147 -0.12% -0.52% 0.52% 10.34% Jun/02
TMTNPR 37.6795 0.0512 -0.14% -0.52% 0.38% 5.90% Jun/02
TNDNPR 42.6181 0.0518 -0.12% -0.52% -1.16% 3.54% Jun/02
TRYNPR 6.29812 0.04119 -0.65% -5.17% -6.52% -16.55% Jun/02
TTDNPR 19.5659 0.0008 0.00% -0.24% 0.85% 6.06% Jun/02
TWDNPR 4.29433 0.00690 -0.16% 0.01% 0.81% 0.99% Jun/02
TZSNPR 0.0557300 0.0001386 -0.25% -0.65% -0.03% 4.31% Jun/02
UAHNPR 3.56603 0.00383 -0.11% -0.51% 0.52% -16.00% Jun/02
UGXNPR 0.0353056 0.0000987 0.28% -0.65% 0.65% 6.06% Jun/02
UNINPR 669.9070 13.0303 1.98% 1.80% -4.90% 6.43% Jun/02
URYNPR 3.39407 0.00588 -0.17% -0.85% 0.47% 9.42% Jun/02
USCNPR 131.6979 0.1561 -0.12% -0.33% 0.61% 6.05% Jun/02
FJDNPR 57.9408 0.3022 -0.52% -1.68% -0.63% 1.03% Jun/01
USTNPR 131.7163 0.1258 -0.10% -0.33% 0.59% 6.16% Jun/02
UZSNPR 0.0115295 0.0000319 -0.28% -0.54% 0.62% 2.04% Jun/02
VNDNPR 0.00560980 0.00000442 -0.08% -0.54% 0.41% 4.78% Jun/02
XAFNPR 0.21530 0.00106 -0.49% -0.55% -2.01% 5.81% Jun/02
XLMNPR 12.1366 0.1685 1.41% 4.62% -1.08% -33.26% Jun/02
XMRNPR 19180.6472 171.0248 -0.88% -3.65% -5.36% -20.28% Jun/02
XOFNPR 0.21544 0.00026 -0.12% -1.01% -2.56% 5.97% Jun/02
XPFNPR 1.18544 0.00745 -0.62% -0.67% -2.13% 5.70% Jun/02
XRPNPR 68.8409 1.8084 2.70% 11.34% 15.09% 42.25% Jun/02
YERNPR 0.52680 0.00102 -0.19% -0.52% 0.50% 6.06% Jun/02
ZARNPR 6.74010 0.02114 0.31% 0.84% -5.04% -16.03% Jun/02
ZMWNPR 6.6899 0.0458 -0.68% -2.85% -9.36% -7.87% Jun/02
ADANPR 49.2148 1.1765 2.45% 3.77% -4.02% -32.53% Jun/02
AEDNPR 35.8572 0.0457 -0.13% -0.55% 0.50% 6.06% Jun/02
AFNNPR 1.51240 0.00137 -0.09% -0.05% 0.56% 8.27% Jun/02
ALGNPR 19.8973 0.3637 1.86% -0.06% -14.93% -59.42% Jun/02
ALLNPR 1.30830 0.00890 0.68% 1.55% 0.61% 18.01% Jun/02
AMDNPR 0.34332 0.00172 0.50% -0.05% 1.11% 22.94% Jun/02
AOANPR 0.22400 0.00236 -1.04% -7.21% -13.57% -25.33% Jun/02
ARSNPR 0.54903 0.00369 -0.67% -2.15% -6.62% -46.74% Jun/01
ATMNPR 1396.1559 38.1272 2.81% 0.54% -3.47% 16.74% Jun/02
AVXNPR 1904.0765 46.3100 2.49% 2.15% -13.80% -37.87% Jun/02
AZNNPR 77.7168 0.0708 -0.09% -0.49% 0.55% 5.96% Jun/02
BCHNPR 15106.1128 164.8708 1.10% 1.90% -3.23% -35.57% Jun/02
BDTNPR 1.22960 0.00510 -0.41% -0.47% -0.46% -11.96% Jun/01
BGNNPR 72.5146 0.0501 -0.07% -0.14% -1.60% 6.26% Jun/02
BHDNPR 349.443 0.292 -0.08% -0.48% 0.56% 6.10% Jun/02
BIFNPR 0.0470391 0.0000529 -0.11% -0.86% -25.83% -23.78% Jun/02
BIHNPR 72.5315 0.0371 -0.05% -0.11% -1.56% 6.28% Jun/02
BNBNPR 40421.8008 115.2544 0.29% 0.02% -4.51% 6.40% Jun/02
BNDNPR 98.0275 0.2015 0.21% 0.29% -0.15% 8.16% Jun/02
BOBNPR 19.2321 0.0120 0.06% -0.34% 0.70% 5.48% Jun/02
BRLNPR 26.2824 0.0140 -0.05% -0.02% 1.08% 1.52% Jun/02
BSDNPR 131.720 0.130 -0.10% -0.50% 0.54% 6.08% Jun/02
BTCNPR 3572027 29,086 0.82% 1.03% -4.35% -2.96% Jun/02
BWPNPR 9.6332 0.0081 0.08% -0.72% -2.74% -6.99% Jun/02
BYRNPR 52.3013 0.0596 -0.11% -0.51% 0.53% 39.59% Jun/02
CADNPR 98.1952 0.1654 0.17% 1.18% 2.13% -0.44% Jun/02
CDFNPR 0.0571497 0.0000521 -0.09% -0.73% -11.17% -8.17% Jun/02
CHFNPR 145.493 0.150 -0.10% -0.31% -1.79% 12.75% Jun/02
CLPNPR 0.16377 0.00021 -0.13% 0.21% 1.13% 7.17% Jun/02
CNYNPR 18.6238 0.0628 0.34% -0.24% -1.43% -0.11% Jun/02
COPNPR 0.0300080 0.0000371 -0.12% 1.84% 7.37% -9.02% Jun/02
CRCNPR 0.24482 0.00030 -0.12% -0.84% 1.33% 34.37% Jun/02
CUCNPR 5.49375 0.02125 -0.39% -0.31% 0.71% 6.30% Jun/01
CVENPR 1.28679 0.00031 -0.02% -0.08% -1.55% 6.30% Jun/02
CZKNPR 5.98634 0.01366 -0.23% -0.50% -2.06% 10.65% Jun/02
DAINPR 131.6360 0.1626 -0.12% -0.36% 0.56% 6.01% Jun/02
DJFNPR 0.74171 0.00090 -0.12% -0.52% 0.52% 6.03% Jun/02
DKKNPR 19.0502 0.0044 -0.02% -0.05% -1.47% 6.17% Jun/02
DOPNPR 2.41944 0.00294 -0.12% -0.45% 0.39% 7.24% Jun/02
DOTNPR 694.4409 8.1418 1.19% 0.18% -8.08% -40.34% Jun/02
DZDNPR 0.97066 0.00263 0.27% -0.17% 0.29% 12.79% Jun/02
EGPNPR 4.26141 0.01249 -0.29% -0.69% 0.44% -36.00% Jun/02
ERNNPR 8.77933 0.01067 -0.12% -0.52% 0.52% 6.06% Jun/02
ETBNPR 2.42384 0.00343 -0.14% -0.61% 0.24% 0.74% Jun/02
ETHNPR 249179 2,688 1.09% 2.75% 1.58% 14.15% Jun/02
GELNPR 50.7476 0.1334 0.26% -2.05% -4.59% 20.56% Jun/02
GHSNPR 12.1935 0.0148 -0.12% -0.06% 7.50% -24.88% Jun/02
GMDNPR 2.19483 0.00267 -0.12% -3.69% 0.52% -4.90% Jun/02
GNFNPR 0.0154802 0.0000188 -0.12% -0.52% 0.54% 7.74% Jun/02
GTQNPR 16.8402 0.0205 -0.12% -0.84% 0.20% 4.29% Jun/02
GYDNPR 0.62412 0.00076 -0.12% -0.52% 0.52% 4.54% Jun/02
HKDNPR 16.8058 0.0342 -0.20% -0.36% 0.77% 6.14% Jun/02
HNLNPR 5.36809 0.00652 -0.12% -0.52% 0.49% 5.27% Jun/02
HTGNPR 0.94966 0.01275 -1.32% 0.43% 8.73% -15.87% Jun/02
HUFNPR 0.38214 0.00099 -0.26% 0.26% -0.67% 12.88% Jun/02
IDRNPR 0.00879880 0.00003403 -0.39% -0.91% -1.44% 3.43% Jun/01
ILSNPR 35.1281 0.1127 -0.32% -1.11% -2.31% -5.95% Jun/02
INRNPR 1.59855 0.00418 -0.26% -0.10% -0.25% -0.38% Jun/02
IQDNPR 0.1006804 0.0000453 -0.05% -0.45% 0.60% 18.26% Jun/02
IRRNPR 0.00313548 0.00000381 -0.12% -0.52% 0.52% 6.06% Jun/02
ISKNPR 0.94287 0.00467 -0.49% -0.44% -1.90% -3.25% Jun/02
JMDNPR 0.85730 0.01013 -1.17% -1.56% -1.19% 5.67% Jun/02
JODNPR 185.872 0.226 -0.12% -0.45% 0.56% 5.98% Jun/02
JPYNPR 0.94698 0.00302 -0.32% 0.79% -2.57% -0.22% Jun/02
KESNPR 0.94946 0.00253 -0.27% -0.93% -1.44% -10.67% Jun/02
KGSNPR 1.50348 0.00188 -0.13% -0.52% 0.44% -3.68% Jun/02
KHRNPR 0.0319947 0.0000856 -0.27% -0.86% 0.37% 4.38% Jun/02
KMFNPR 0.28838 0.00132 0.46% 0.00% -1.27% 6.82% Jun/02
KRWNPR 0.10107 0.00062 0.62% 1.63% 3.54% 0.95% Jun/02
KYDNPR 159.624 0.194 -0.12% -0.52% 0.52% 6.06% Jun/02
KZTNPR 0.29383 0.00023 -0.08% -1.21% 0.36% 2.89% Jun/02
LAKNPR 0.0073447 0.0000110 -0.15% -2.27% -2.45% -17.75% Jun/02
LBPNPR 0.0087793 0.0000107 -0.12% -0.52% 0.52% -89.36% Jun/02
LKRNPR 0.45410 0.00487 1.08% 3.60% 10.92% 29.64% Jun/02
LNKNPR 839.8253 2.1678 0.26% 0.05% -9.79% -1.22% Jun/02
LRDNPR 0.77465 0.00553 -0.71% -1.69% -2.79% -6.11% Jun/02
LSLNPR 6.75635 0.03490 0.52% 1.00% -4.81% -15.81% Jun/02
LTCNPR 12344.6 141.6 -1.13% 6.42% 8.26% 58.77% Jun/02
LUNNPR 0.0105 0.0013 -11.22% -11.57% -26.90% -15.16% Jun/02
LYDNPR 27.3187 0.0332 -0.12% -0.69% -0.80% 4.83% Jun/02
MADNPR 12.9298 0.0616 -0.47% -0.34% -0.84% 2.40% Jun/02
MDLNPR 7.44255 0.00892 -0.12% -0.48% 1.47% 13.76% Jun/02
MGANPR 0.0299888 0.0000361 -0.12% -0.55% 0.45% -3.52% Jun/02
MKDNPR 2.29185 0.00408 -0.18% -0.75% -1.81% 5.96% Jun/01
MMKNPR 0.0628982 0.0000764 -0.12% -0.52% 0.52% -6.29% Jun/02
MNTNPR 0.0384402 0.0001150 -0.30% 0.04% 1.67% -4.03% Jun/01
MOPNPR 16.3407 0.0381 -0.23% -0.39% 0.84% 6.33% Jun/02
MTCNPR 118.7607 2.1103 1.81% -1.36% -9.77% 62.37% Jun/02
MURNPR 2.90386 0.03131 1.09% -0.52% -0.70% 1.61% Jun/02
MVRNPR 8.54021 0.01038 -0.12% -0.52% 0.52% 6.06% Jun/02
MWKNPR 0.12994 0.00100 -0.76% -0.32% 0.83% 5.60% Jun/02
MXNNPR 7.52321 0.00928 0.12% 0.28% 2.96% 18.43% Jun/02
MYRNPR 28.7847 0.1900 0.66% 0.52% -1.96% 1.74% Jun/02
MZNNPR 2.08271 0.00187 -0.09% -0.51% 0.53% 6.01% Jun/02
NADNPR 6.74648 0.02870 0.43% 0.98% -4.92% -16.10% Jun/02
NGNNPR 0.28571 0.00045 -0.16% -0.65% 0.28% -4.61% Jun/02
NIONPR 3.64288 0.00443 -0.12% -0.52% 0.52% 4.74% Jun/02
NOKNPR 11.9356 0.0090 0.08% 0.07% -2.00% -9.44% Jun/02

Currency Crosses