Crosses Price Day % Weekly Monthly YoY Date
USDNPR 130.140 0.840 -0.64% 0.43% 2.38% 9.75% Sep/30
EURNPR 127.063 1.766 -1.37% 1.24% -0.45% -7.57% Sep/30
GBPNPR 143.922 2.626 -1.79% 2.38% -2.39% -10.38% Sep/30
AUDNPR 84.7042 0.6423 -0.75% -1.47% -2.74% -1.33% Sep/30
NZDNPR 73.3521 1.6077 -2.14% -1.45% -5.70% -10.88% Sep/30
OMRNPR 338.114 2.182 -0.64% 0.59% 2.38% 9.58% Sep/30
PABNPR 130.980 0.120 -0.09% 2.36% 2.38% 10.40% Sep/29
PENNPR 32.7404 0.3220 -0.97% -1.99% -2.06% 13.60% Sep/30
PGKNPR 37.3237 0.0273 -0.07% 2.54% 2.62% 10.48% Sep/29
PHPNPR 2.21666 0.02079 -0.93% 0.21% -1.98% -4.77% Sep/30
PKRNPR 0.57154 0.00042 -0.07% 5.58% -1.22% -17.95% Sep/30
PLNNPR 26.2538 0.2442 -0.92% -2.11% -2.64% -12.06% Sep/30
PYGNPR 0.0183808 0.0001900 -1.02% -0.37% -0.45% 6.73% Sep/30
QARNPR 35.7527 0.2308 -0.64% 0.59% 3.30% 9.58% Sep/30
RONNPR 25.7637 0.2286 -0.88% -0.04% -1.56% -7.37% Sep/30
RSDNPR 1.08676 0.00976 -0.89% 0.01% 0.08% -7.15% Sep/30
RUBNPR 2.19831 0.14062 -6.01% 0.08% 2.03% 34.34% Sep/30
RWFNPR 0.12306 0.00083 -0.67% 0.40% -0.85% 4.91% Sep/30
SARNPR 34.6486 0.2051 -0.59% 0.73% 2.36% 9.42% Sep/30
SCRNPR 9.55507 0.00738 0.08% 1.12% 2.23% 6.53% Sep/30
SDGNPR 0.23028 0.00145 -0.62% 0.57% 2.38% -14.86% Sep/30
SEKNPR 11.7254 0.0209 -0.18% 0.28% -1.60% -13.48% Sep/30
SGDNPR 90.6848 0.7497 -0.82% 0.13% -0.35% 3.64% Sep/30
SLLNPR 0.0084179 0.0000763 -0.90% -2.95% -6.90% -25.76% Sep/30
SOLNPR 4448.1852 4.0338 0.09% 2.04% 12.08% -76.83% Sep/30
SOSNPR 0.23034 0.00149 -0.64% 0.59% 2.38% 11.52% Sep/30
SRDNPR 4.58967 0.08702 -1.86% -3.78% -10.64% -17.37% Sep/30
SSPNPR 0.21312 0.00038 -0.18% 2.44% 7.06% -68.54% Sep/30
STDNPR 5.21039 0.03737 -0.71% 0.29% -1.63% -7.16% Sep/30
SVCNPR 14.8735 0.0965 -0.64% 0.58% 2.38% 9.58% Sep/30
SYPNPR 0.0518486 0.0003139 -0.60% 0.59% 2.42% 9.63% Sep/30
SZLNPR 7.19960 0.06959 -0.96% -2.13% -3.91% -8.63% Sep/30
THBNPR 3.44559 0.01308 -0.38% -0.50% -1.18% -2.31% Sep/30
TJSNPR 13.3477 0.0176 -0.13% 5.33% 7.52% 27.34% Sep/30
TMTNPR 37.2894 0.2407 -0.64% 0.59% 2.38% 9.58% Sep/30
TNDNPR 40.0986 0.3161 -0.78% 0.30% 0.35% -4.41% Sep/30
TRYNPR 7.02838 0.05123 -0.72% -0.39% 0.43% -47.41% Sep/30
TTDNPR 19.2834 0.0883 -0.46% 1.02% 2.13% 9.75% Sep/30
TWDNPR 4.08860 0.04548 -1.10% -0.20% -1.96% -4.26% Sep/30
TZSNPR 0.0559742 0.0003129 -0.56% 0.67% 2.46% 8.45% Sep/30
UAHNPR 3.52396 0.02275 -0.64% 0.59% 1.18% -21.15% Sep/30
UGXNPR 0.0338202 0.0002006 -0.59% -0.14% 1.15% 1.10% Sep/30
UNINPR 827.9936 6.2180 -0.75% 8.17% 6.07% -72.79% Sep/30
URYNPR 3.12912 0.01868 -0.59% -1.23% 0.18% 13.11% Sep/30
USCNPR 130.1413 0.8374 -0.64% 0.44% 2.40% 9.74% Sep/30
FJDNPR 56.7099 0.4063 0.72% 0.78% -1.79% 0.69% Sep/29
USTNPR 130.1426 0.8374 -0.64% 0.44% 2.39% 9.70% Sep/30
UZSNPR 0.0118310 0.0000666 -0.56% 0.64% 1.68% 6.46% Sep/30
VNDNPR 0.00545546 0.00004328 -0.79% -0.07% 0.49% 4.51% Sep/30
XAFNPR 0.19344 0.00231 -1.18% -0.32% -0.34% -7.77% Sep/30
XLMNPR 14.9934 0.1073 -0.71% -5.83% 13.20% -57.91% Sep/30
XMRNPR 19098.0450 313.1910 -1.61% 4.26% 0.68% -37.52% Sep/30
XOFNPR 0.19273 0.00124 -0.64% -1.01% -1.26% -9.53% Sep/30
XPFNPR 1.07191 0.00541 -0.50% 0.25% 0.35% -7.10% Sep/30
XRPNPR 62.6767 0.2386 0.38% -1.95% 49.14% -49.30% Sep/30
YERNPR 0.52071 0.00326 -0.62% 0.59% 2.38% 9.59% Sep/30
ZARNPR 7.20515 0.06086 -0.84% -2.08% -3.79% -8.46% Sep/30
ADANPR 57.0101 0.3303 -0.58% -4.02% -1.17% -77.31% Sep/30
AEDNPR 35.5278 0.1353 -0.38% 0.85% 2.65% 9.88% Sep/30
AFNNPR 1.48043 0.00579 -0.39% 0.98% 2.61% 10.82% Sep/30
ALGNPR 46.4932 0.0506 -0.11% -3.60% 25.40% -75.95% Sep/30
ALLNPR 1.10152 0.00548 -0.49% 0.49% 0.89% -2.85% Sep/30
AMDNPR 0.32543 0.00197 0.61% 3.61% 3.37% 33.59% Sep/30
AOANPR 0.31002 0.00109 -0.35% 0.64% 2.43% 56.63% Sep/30
ARSNPR 0.89066 0.00203 -0.23% 0.85% -3.72% -26.04% Sep/29
ATMNPR 1699.9677 24.7204 1.48% -10.14% 12.37% -60.44% Sep/30
AVXNPR 2281.7048 9.2018 0.40% -0.31% -7.19% -84.72% Sep/30
AZNNPR 77.0998 0.2658 -0.34% 0.89% 2.68% 9.91% Sep/30
BCHNPR 15233.9264 88.1140 -0.58% 1.02% 4.79% -74.47% Sep/30
BDTNPR 1.29427 0.01274 0.99% 2.74% -3.28% -6.71% Sep/29
BGNNPR 65.6802 0.0728 -0.11% 0.93% 0.88% -6.58% Sep/30
BHDNPR 346.180 0.970 -0.28% 0.87% 2.64% 9.89% Sep/30
BIFNPR 0.0642294 0.0002610 -0.40% 0.79% 2.35% 6.81% Sep/30
BIHNPR 65.4561 0.2837 -0.43% 0.59% 0.52% -6.90% Sep/30
BNBNPR 37329.8867 144.6660 0.39% 4.62% 3.99% -18.69% Sep/30
BNDNPR 90.9637 0.4772 -0.52% -0.28% 0.02% 3.95% Sep/30
BOBNPR 18.9767 0.1166 -0.61% 0.47% 2.26% 9.14% Sep/30
BRLNPR 24.1158 0.1560 -0.64% -4.63% -2.83% 10.52% Sep/30
BSDNPR 130.150 0.830 -0.63% 0.60% 2.38% 9.59% Sep/30
BTCNPR 2547708 6,319 -0.25% 4.31% -0.80% -55.39% Sep/30
BWPNPR 9.8294 0.0334 -0.34% -0.43% -1.25% -6.69% Sep/30
BYRNPR 51.7255 0.2899 -0.56% 0.67% 2.46% 9.24% Sep/30
CADNPR 95.1428 0.6238 -0.65% -0.22% -1.75% 1.40% Sep/30
CDFNPR 0.0648382 0.0003584 -0.55% 0.68% 2.32% 8.16% Sep/30
CHFNPR 133.331 0.939 -0.70% 1.03% 2.52% 4.61% Sep/30
CLPNPR 0.13530 0.00076 -0.56% -1.30% -5.28% -7.66% Sep/30
CNYNPR 18.3143 0.1416 -0.77% 0.21% -0.27% -0.55% Sep/30
COPNPR 0.0287741 0.0001857 -0.64% -3.04% -0.05% -7.80% Sep/30
CRCNPR 0.20802 0.00134 -0.64% 1.32% 4.63% 9.33% Sep/30
CUCNPR 5.45750 0.00500 -0.09% 2.36% 2.38% 10.40% Sep/29
CVENPR 1.15495 0.01108 -0.95% 0.05% 0.02% -7.38% Sep/30
CZKNPR 5.17772 0.06819 -1.30% 0.21% -0.29% -4.63% Sep/30
DAINPR 129.9968 0.8941 -0.68% 0.36% 2.28% 9.58% Sep/30
DJFNPR 0.73318 0.00473 -0.64% 0.59% 2.38% 9.58% Sep/30
DKKNPR 17.1083 0.1823 -1.05% -0.05% -0.06% -7.45% Sep/30
DOPNPR 2.44394 0.01577 -0.64% 0.32% 1.47% 15.76% Sep/30
DOTNPR 842.2531 0.1710 -0.02% 0.76% -5.71% -77.79% Sep/30
DZDNPR 0.92519 0.00932 -1.00% 0.17% 2.05% 6.64% Sep/30
EGPNPR 6.72037 0.00271 -0.04% 1.08% 1.56% -11.21% Sep/29
ERNNPR 8.67600 0.05600 -0.64% 0.59% 2.38% 9.58% Sep/30
ETBNPR 2.47465 0.01620 -0.65% 0.53% 2.10% -3.94% Sep/30
ETHNPR 174099 1,113 -0.64% 3.32% -12.79% -55.63% Sep/30
GELNPR 46.5617 0.1335 -0.29% 0.77% 5.31% 21.23% Sep/30
GHSNPR 12.7588 0.2095 -1.62% -0.40% -1.14% -35.86% Sep/30
GMDNPR 2.27717 0.01671 -0.73% -0.03% -0.94% -0.87% Sep/30
GNFNPR 0.0151255 0.0000976 -0.64% 0.56% 2.17% 23.59% Sep/30
GTQNPR 16.5573 0.1069 -0.64% 0.19% 0.62% 7.74% Sep/30
GYDNPR 0.62977 0.00058 -0.09% 2.36% 2.38% 10.19% Sep/29
HKDNPR 16.5785 0.1073 -0.64% 0.42% 2.36% 8.84% Sep/30
HNLNPR 5.29323 0.03417 -0.64% 0.54% 1.69% 7.15% Sep/30
HRVNPR 16.8630 0.2249 -1.32% -0.38% -0.56% -8.21% Sep/30
HTGNPR 1.11284 0.00665 -0.59% -1.08% 0.67% -9.11% Sep/30
HUFNPR 0.30037 0.00500 -1.64% -4.36% -4.83% -21.59% Sep/30
IDRNPR 0.00854778 0.00003544 -0.41% -0.80% -0.21% 3.00% Sep/30
ILSNPR 36.4795 0.3478 -0.94% -1.68% -4.54% -1.02% Sep/30
INRNPR 1.59989 0.00799 -0.50% 0.22% 0.26% -0.09% Sep/30
IQDNPR 0.0892274 0.0005759 -0.64% 0.59% 2.37% 9.62% Sep/30
IRRNPR 0.00309857 0.00002000 -0.64% 0.59% 2.38% 9.58% Sep/30
ISKNPR 0.90031 0.01717 -1.87% -0.99% 0.08% -1.21% Sep/30
JMDNPR 0.86015 0.01891 -2.15% 0.51% 1.30% 7.19% Sep/30
JODNPR 183.554 1.446 -0.78% 0.45% 2.23% 9.43% Sep/30
JPYNPR 0.89986 0.00748 -0.82% -0.99% -1.75% -15.57% Sep/30
KESNPR 1.07866 0.00741 -0.68% 0.46% 1.82% 0.27% Sep/30
KGSNPR 1.62304 0.01048 -0.64% 2.29% 3.03% 15.89% Sep/30
KHRNPR 0.0316796 0.0001967 -0.62% 0.59% 2.08% 8.54% Sep/30
KMFNPR 0.25766 0.00041 -0.16% -0.80% -0.53% -7.92% Sep/30
KRWNPR 0.09067 0.00092 -1.01% -1.59% -3.72% -9.58% Sep/30
KYDNPR 157.745 1.018 -0.64% 0.59% 2.38% 9.58% Sep/30
KZTNPR 0.27318 0.00187 -0.68% 1.14% 1.80% -2.05% Sep/30
LAKNPR 0.0079000 0.0000382 -0.48% -2.27% -4.42% -34.31% Sep/30
LBPNPR 0.0864316 0.0005694 -0.65% 0.57% 2.36% 9.57% Sep/30
LKRNPR 0.35950 0.00534 -1.46% -0.52% 0.40% -39.76% Sep/30
LNKNPR 1005.0946 29.8740 -2.89% 3.95% 19.25% -67.81% Sep/30
LRDNPR 0.85338 0.00551 -0.64% 0.92% 2.51% 22.16% Sep/30
LSLNPR 7.24409 0.02753 -0.38% -1.55% -3.35% -8.21% Sep/30
LTCNPR 7066.6 15.9 0.23% 0.86% 1.61% -64.14% Sep/30
LUNNPR 0.0390 0.0024 6.46% 15.88% 33.53% -100.00% Sep/30
LYDNPR 25.8137 0.1666 -0.64% -0.91% -0.02% -1.13% Sep/30
MADNPR 11.8859 0.0320 -0.27% -0.99% -1.30% -9.20% Sep/30
MDLNPR 6.70825 0.03791 -0.56% 0.22% 1.58% -1.18% Sep/30
MGANPR 0.0310404 0.0004982 -1.58% -0.31% 0.38% 3.11% Sep/30
MKDNPR 2.06736 0.00741 -0.36% -0.10% -0.42% -7.56% Sep/30
MMKNPR 0.0621579 0.0004012 -0.64% 0.59% 2.38% -8.51% Sep/30
MNTNPR 0.0394962 0.0002549 -0.64% -0.33% -1.04% -6.05% Sep/30
MOPNPR 16.0945 0.1059 -0.65% 0.58% 2.35% 8.69% Sep/30
MTCNPR 102.3343 2.2276 2.23% 1.56% -3.20% -31.88% Sep/30
MURNPR 2.85395 0.05672 -1.95% -2.06% -1.22% 2.13% Sep/30
MVRNPR 8.43969 0.05447 -0.64% 0.59% 2.38% 9.58% Sep/30
MWKNPR 0.12814 0.00065 -0.51% 0.24% 1.91% -12.87% Sep/30
MXNNPR 6.47227 0.02443 -0.38% 0.79% 2.52% 11.53% Sep/30
MYRNPR 28.0777 0.1934 -0.68% -0.93% -1.18% -1.06% Sep/30
MZNNPR 2.05787 0.01328 -0.64% 0.59% 2.38% 9.51% Sep/30
NADNPR 7.19881 0.09204 -1.26% -2.25% -3.92% -8.64% Sep/30
NGNNPR 0.30134 0.00218 -0.72% 0.08% 0.13% 3.98% Sep/30
NIONPR 3.62104 0.02337 -0.64% 0.42% 2.20% 6.96% Sep/30
NOKNPR 11.9756 0.2458 -2.01% -2.23% -6.26% -12.93% Sep/30

Currency Crosses