Crosses Price Day % Weekly Monthly YoY Date
EURNZD 1.64882 0.00460 0.28% -1.67% -2.25% -1.37% Dec/04
GBPNZD 1.91700 0.00590 -0.31% -0.97% -0.82% -2.22% Dec/02
AUDNZD 1.05860 0.01010 -0.95% -1.92% -2.75% 2.07% Dec/02
BTCNZD 26585.6 2.7 0.01% 0.59% -24.19% -66.61% Dec/02
ETHNZD 2019.80 16.03 0.80% 5.20% -24.34% -67.76% Dec/02
ATMNZD 16.1046 0.0071 0.04% -0.58% -29.46% -61.39% Dec/02
LNKNZD 11.9179 0.1551 -1.28% 8.82% -10.67% -65.53% Dec/02
UNINZD 10.0684 0.8229 8.90% 15.99% -16.12% -65.95% Dec/02
LTCNZD 120.421 1.847 -1.51% 0.89% 12.09% -56.83% Dec/02
LUNNZD 0.0003 0.0000 11.86% 9.69% -26.27% -100.00% Dec/02
SOLNZD 21.5015 0.3489 1.65% -4.72% -59.71% -93.15% Dec/02
USTNZD 1.5615 0.0089 -0.57% -2.44% -9.88% 5.21% Dec/02
XLMNZD 0.1371 0.0002 -0.13% -4.06% -27.30% -71.66% Dec/02
XMRNZD 226.3202 1.0479 -0.46% 3.56% -12.36% -31.93% Dec/02
USCNZD 1.5590 0.0101 -0.64% -2.65% -10.03% 5.10% Dec/02
XRPNZD 0.61165 0.01147 -1.84% -6.21% -22.88% -55.32% Dec/02
DAINZD 1.5613 0.0088 -0.56% -2.50% -9.89% 5.27% Dec/02
DOTNZD 8.7895 0.3178 3.75% 4.16% -21.02% -82.43% Dec/02
AVXNZD 21.2673 1.0412 5.15% 3.11% -30.86% -88.34% Dec/02
ADANZD 0.4983 0.0049 1.00% -1.22% -24.93% -80.28% Dec/02
ALGNZD 0.3807 0.0034 0.91% -1.44% -38.66% -86.28% Dec/02
BCHNZD 174.4636 1.3952 0.81% -5.60% -10.52% -78.88% Dec/02
BNBNZD 465.2952 14.5268 -3.03% -2.94% -15.31% -49.25% Dec/01
MTCNZD 1.4552 0.0217 1.51% 7.86% -11.48% -56.91% Dec/02
MURNZD 0.0360978 0.0000023 -0.01% -1.64% -7.05% 5.21% Dec/02
MVRNZD 0.1017747 0.0000639 -0.06% -1.69% -8.68% 6.82% Dec/02
MWKNZD 0.00154042 0.00000083 0.05% -1.95% -9.47% -15.36% Dec/02
MXNNZD 0.0805495 0.0015690 -1.91% -2.78% -8.73% 15.53% Dec/02
MYRNZD 0.35796 0.00106 0.30% 0.02% -2.03% 2.05% Dec/02
MZNNZD 0.0246874 0.0001443 -0.58% -2.20% -9.15% 6.20% Dec/02
NADNZD 0.0893870 0.0000945 0.11% -4.76% -5.18% -3.16% Dec/02
NGNNZD 0.00353480 0.00000642 -0.18% -1.92% -9.83% -1.43% Dec/02
NIONZD 0.0432928 0.0003039 -0.70% -2.40% -9.33% 3.75% Dec/02
NOKNZD 0.15983 0.00145 -0.90% -1.58% -2.51% -1.06% Dec/02
NPRNZD 0.0120209 0.0000643 -0.53% -1.90% -8.01% -2.54% Dec/02
OMRNZD 4.06464 0.01738 -0.43% -2.03% -8.96% 6.49% Dec/02
PABNZD 1.57035 0.01846 -1.16% -2.06% -8.72% 6.97% Dec/01
PENNZD 0.40849 0.00248 -0.60% -1.82% -6.44% 12.97% Dec/02
PGKNZD 0.44815 0.00460 -1.02% -1.51% -8.19% 7.19% Dec/01
PHPNZD 0.0280224 0.0000951 0.34% -0.67% -4.79% -3.91% Dec/02
PKRNZD 0.00698178 0.00002090 -0.30% -2.24% -10.77% -17.00% Dec/02
PLNNZD 0.35193 0.00088 -0.25% -1.01% -2.24% -3.70% Dec/02
PYGNZD 0.000217163 0.000001275 -0.58% -1.82% -8.33% 0.44% Dec/02
QARNZD 0.42898 0.00116 0.27% -1.80% -9.85% 6.01% Dec/02
RONNZD 0.33468 0.00067 -0.20% -1.20% -2.99% -1.39% Dec/02
RSDNZD 0.0140370 0.0000595 -0.42% -1.15% -2.68% -1.69% Dec/02
RUBNZD 0.0253815 0.0002778 -1.08% -5.70% -10.14% 26.09% Dec/02
RWFNZD 0.00145283 0.00000918 -0.63% -2.70% -10.61% 0.10% Dec/02
SARNZD 0.41583 0.00193 -0.46% -2.44% -9.81% 5.16% Dec/02
SCRNZD 0.11786 0.00081 -0.68% -1.66% -10.13% 15.33% Dec/02
SDGNZD 0.00276575 0.00001241 -0.45% -2.09% -9.05% -17.86% Dec/02
SEKNZD 0.15146 0.00114 -0.74% -1.54% -2.41% -6.73% Dec/02
SGDNZD 1.15568 0.00471 -0.41% -0.80% -5.19% 6.84% Dec/02
SLLNZD 0.000085254 0.000000667 -0.78% -3.24% -13.83% -36.09% Dec/02
GELNZD 0.58554 0.00211 -0.36% -2.20% -8.26% 21.85% Dec/02
GHSNZD 0.11379 0.00031 0.27% -0.21% -12.59% -53.53% Dec/01
GMDNZD 0.0253154 0.0001360 -0.53% -2.56% -10.88% -9.54% Dec/02
GNFNZD 0.000182415 0.000000994 -0.54% -2.31% -9.23% 15.61% Dec/02
GTQNZD 0.19896 0.00139 -0.69% -2.79% -9.58% 4.55% Dec/02
GYDNZD 0.00754288 0.00009639 -1.26% -1.73% -8.75% 6.83% Dec/01
HKDNZD 0.20050 0.00136 -0.67% -2.19% -9.17% 5.35% Dec/02
HNLNZD 0.0635836 0.0003155 -0.49% -1.96% -8.83% 4.21% Dec/02
HRVNZD 0.21799 0.00102 -0.47% -1.07% -2.67% -1.23% Dec/02
HTGNZD 0.0112975 0.0001328 -1.16% -3.47% -17.91% -24.58% Dec/01
HUFNZD 0.00402013 0.00000584 0.15% -1.45% -3.47% -12.88% Dec/02
IDRNZD 0.000101230 0.000000308 0.31% -0.68% -7.84% -0.95% Dec/02
ILSNZD 0.45987 0.00338 -0.73% -1.79% -5.11% -2.03% Dec/02
INRNZD 0.0192042 0.0001542 -0.80% -2.05% -8.31% -2.61% Dec/02
IQDNZD 0.00107037 0.00000629 -0.58% -2.21% -9.13% 6.26% Dec/02
IRRNZD 0.0000373893 0.0000004396 -1.16% -1.63% -8.62% 6.89% Dec/01
ISKNZD 0.0110814 0.0000259 -0.23% -2.67% -5.08% -3.30% Dec/02
JMDNZD 0.01022108 0.00005676 -0.55% -1.91% -10.19% 7.37% Dec/02
JODNZD 2.20637 0.01007 -0.45% -2.15% -9.10% 6.33% Dec/02
JPYNZD 0.0116282 0.0000179 0.15% 0.96% -0.47% -11.57% Dec/02
KESNZD 0.0128916 0.0000672 0.52% -1.59% -9.64% -2.14% Dec/02
KGSNZD 0.0186955 0.0001004 0.54% -1.12% -9.71% 7.90% Dec/02
KHRNZD 0.000384367 0.000002177 0.57% -0.68% -7.52% 6.27% Dec/02
KMFNZD 0.00336521 0.00001226 0.37% 0.68% -2.33% -0.66% Dec/02
KRWNZD 0.00121442 0.00001037 0.86% 0.92% -0.19% -2.73% Dec/02
KYDNZD 1.91066 0.00720 0.38% -1.26% -8.28% 7.29% Dec/02
KZTNZD 0.00335027 0.00000734 -0.22% -2.66% -9.81% -1.02% Dec/02
LAKNZD 0.000091131 0.000000294 0.32% -1.63% -10.25% -32.93% Dec/02
LBPNZD 0.00104520 0.00000227 0.22% -1.42% -8.42% 7.01% Dec/02
LKRNZD 0.00430883 0.00000650 0.15% -1.48% -9.24% -40.76% Dec/02
BNDNZD 1.15596 0.00391 -0.34% -0.78% -5.16% 6.87% Dec/02
BOBNZD 0.22847 0.00077 -0.34% -1.82% -8.80% 6.06% Dec/02
BRLNZD 0.29937 0.00351 -1.16% -0.22% -10.40% 15.05% Dec/02
BSDNZD 1.56482 0.00553 -0.35% -1.98% -8.94% 6.51% Dec/02
BDTNZD 0.0153505 0.0003029 -1.94% -2.11% -9.16% -10.54% Dec/01
BGNNZD 0.84276 0.00238 -0.28% -0.85% -2.32% -0.75% Dec/02
BHDNZD 4.13945 0.02594 -0.62% -2.25% -9.21% 6.19% Dec/02
BIFNZD 0.000764566 0.000004743 -0.62% -2.30% -9.40% 3.29% Dec/02
BIHNZD 0.84131 0.00401 -0.47% -1.03% -2.49% -0.92% Dec/02
ALLNZD 0.0141697 0.0000571 -0.40% -0.77% -1.45% 2.95% Dec/02
AMDNZD 0.00400085 0.00001873 0.47% -1.28% -8.19% 32.62% Dec/02
AOANZD 0.00310124 0.00002073 -0.66% -1.67% -14.10% 22.94% Dec/02
ARSNZD 0.0093724 0.0001255 -1.32% -3.69% -14.52% -35.58% Dec/01
AEDNZD 0.42592 0.00165 -0.39% -2.01% -8.97% 6.47% Dec/02
AFNNZD 0.0177490 0.0000898 -0.50% -0.92% -8.96% 15.83% Dec/02
AZNNZD 0.92236 0.00410 -0.44% -2.01% -9.13% 6.29% Dec/02
DZDNZD 0.0113551 0.0000702 -0.61% -2.35% -8.15% 6.11% Dec/02
EGPNZD 0.0640176 0.0008320 -1.28% -1.47% -10.48% -31.76% Dec/01
ERNNZD 0.10414 0.00055 -0.53% -2.15% -9.10% 6.32% Dec/02
ETBNZD 0.0294279 0.0001726 -0.58% -2.59% -10.16% -4.68% Dec/02
DJFNZD 0.00880929 0.00003777 -0.43% -2.05% -9.01% 6.43% Dec/02
DKKNZD 0.22131 0.00096 -0.43% -1.16% -2.51% -1.93% Dec/02
DOPNZD 0.0286844 0.0001877 -0.65% -2.31% -10.12% 10.25% Dec/02
BWPNZD 0.12086 0.00021 -0.17% -2.94% -6.23% -4.23% Dec/02
BYRNZD 0.62062 0.00276 -0.44% -2.07% -9.35% 7.34% Dec/02
CADNZD 1.15935 0.00976 -0.83% -3.16% -8.04% 0.37% Dec/02
CDFNZD 0.000776696 0.000004574 -0.59% -2.21% -9.20% 5.01% Dec/02
CHFNZD 1.66575 0.01036 -0.62% -1.68% -2.62% 3.05% Dec/02
CLPNZD 0.00176986 0.00001823 -1.02% 0.80% -2.75% 0.71% Dec/02
CNYNZD 0.22254 0.00060 -0.27% -0.01% -5.87% -4.40% Dec/02
COPNZD 0.000328168 0.000001765 -0.54% 0.82% -4.56% -12.12% Dec/02
CRCNZD 0.00259554 0.00003377 -1.28% -1.57% -6.92% 10.74% Dec/02
CUCNZD 0.0654313 0.0007693 -1.16% -2.06% -8.72% 6.97% Dec/01
CVENZD 0.0149281 0.0000662 -0.44% -1.17% -2.59% -1.90% Dec/02
CZKNZD 0.0675533 0.0002599 -0.38% -1.21% -2.26% 2.39% Dec/02
YERNZD 0.00624426 0.00004520 -0.72% -2.23% -9.20% 6.14% Dec/02
ZARNZD 0.0892210 0.0001953 0.22% -4.87% -5.23% -3.30% Dec/02
USDNZD 1.56148 0.00888 -0.57% -2.50% -9.89% 5.27% Dec/02
XOFNZD 0.00238677 0.00001247 -0.52% -6.78% -9.57% -6.95% Dec/02
XPFNZD 0.0138306 0.0000589 -0.42% -1.16% -3.06% -1.89% Dec/02
UZSNZD 0.000138700 0.000001362 -0.97% -2.54% -10.33% 1.38% Dec/02
VNDNZD 0.0000640933 0.0000000027 0.00% -0.30% -7.38% -0.84% Dec/02
XAFNZD 0.00250924 0.00000961 -0.38% -0.97% -3.29% -0.87% Dec/02
SOSNZD 0.00276497 0.00001442 -0.52% -2.14% -8.77% 8.21% Dec/02
SRDNZD 0.0493917 0.0003675 -0.74% -4.71% -15.51% -27.98% Dec/02
SSPNZD 0.00244181 0.00001654 -0.67% -3.97% -13.83% -32.44% Dec/02
STDNZD 0.0671653 0.0003152 -0.47% -1.02% -2.48% -0.91% Dec/02
SVCNZD 0.17857 0.00109 -0.61% -2.13% -9.17% 6.24% Dec/02
SYPNZD 0.000622705 0.000002684 -0.43% -2.09% -9.05% 6.43% Dec/02
SZLNZD 0.0894275 0.0001080 0.12% -4.78% -4.94% -3.12% Dec/02
THBNZD 0.0449993 0.0001387 -0.31% 0.22% -1.47% 2.66% Dec/02
TJSNZD 0.15472 0.00076 -0.49% -3.08% -8.35% 18.79% Dec/02
TMTNZD 0.44777 0.00212 -0.47% -2.11% -9.07% 6.37% Dec/02
TNDNZD 0.49052 0.00250 0.51% -0.47% -7.78% -4.79% Dec/02
TRYNZD 0.08379 0.00046 -0.54% -2.75% -9.88% -22.62% Dec/02
TTDNZD 0.23365 0.00020 0.08% -1.15% -8.31% 7.29% Dec/02
TWDNZD 0.0511423 0.0002318 -0.45% -1.20% -4.99% -4.65% Dec/02
TZSNZD 0.000670522 0.000003738 -0.55% -2.26% -9.21% 4.92% Dec/02
UAHNZD 0.0426886 0.0002641 -0.61% -1.25% -9.33% -20.97% Dec/02
UGXNZD 0.000419060 0.000001326 -0.32% -2.27% -8.19% 0.57% Dec/02
LYDNZD 0.32371 0.00018 0.06% -0.73% -5.90% 0.99% Dec/02
MADNZD 0.14794 0.00048 -0.32% -1.29% -5.73% -7.99% Dec/02
MDLNZD 0.0808128 0.0001185 0.15% -3.07% -9.83% -2.85% Dec/02
MGANZD 0.000361176 0.000000921 0.26% -2.09% -10.47% -2.64% Dec/02
MKDNZD 0.0267275 0.0001897 -0.70% -1.10% -3.10% -1.86% Dec/02
MMKNZD 0.000750909 0.000000873 0.12% -1.52% -8.51% -9.20% Dec/02
MNTNZD 0.000462429 0.000001375 0.30% -1.51% -9.18% -10.86% Dec/02
MOPNZD 0.19467 0.00130 -0.66% -2.19% -9.17% 5.36% Dec/02
URYNZD 0.0399218 0.0000551 0.14% -1.77% -5.85% 19.97% Dec/02
LRDNZD 0.0102637 0.0001207 -1.16% -1.44% -8.86% -1.36% Dec/01
LSLNZD 0.0892782 0.0000413 -0.05% -4.78% -5.13% -3.26% Dec/02
FJDNZD 0.70609 0.00148 -0.21% -0.72% -4.89% 2.41% Dec/01

Currency Crosses