Crosses Price Day % Weekly Monthly YoY Date
EURNZD 1.76665 0.00060 0.03% -0.12% 1.84% 7.16% Jun/05
GBPNZD 2.04893 0.00660 -0.32% 0.44% 3.02% 6.11% Jun/05
AUDNZD 1.08973 0.00027 -0.02% 0.93% 2.02% -1.67% Jun/05
BTCNZD 44839.1 570.6 1.29% 1.34% -2.14% -1.59% Jun/02
ETHNZD 3142.55 62.68 2.04% 3.54% 4.41% 16.31% Jun/02
ATMNZD 17.6213 0.0255 0.14% 1.06% -1.08% 25.01% Jun/05
LNKNZD 10.6634 0.1970 1.88% 1.50% -6.65% 1.33% Jun/02
UNINZD 8.3505 0.1429 1.74% 1.39% -3.38% 7.18% Jun/02
LTCNZD 156.839 0.826 0.53% 8.04% 12.11% 62.97% Jun/02
LUNNZD 0.0001 0.0000 -10.98% -11.10% -25.52% -13.42% Jun/02
SOLNZD 35.0767 1.3041 3.86% 9.47% -1.55% -40.36% Jun/02
USTNZD 1.6505 0.0031 0.19% -0.21% 2.73% 7.47% Jun/02
XLMNZD 0.1517 0.0021 1.42% 4.47% 0.75% -32.62% Jun/02
XMRNZD 240.3069 1.4894 -0.62% -3.54% -3.36% -19.31% Jun/02
XRPNZD 0.86636 0.02880 3.44% 11.96% 18.06% 44.63% Jun/02
USCNZD 1.6500 0.0025 0.15% -0.22% 2.74% 7.34% Jun/02
DAINZD 1.6500 0.0032 0.19% -0.21% 2.73% 7.35% Jun/02
DOTNZD 8.7119 0.1367 1.59% 0.42% -6.01% -39.53% Jun/02
AVXNZD 23.8574 0.6449 2.78% 2.72% -12.17% -36.59% Jun/02
ADANZD 0.6202 0.0030 -0.49% 3.44% -1.97% -27.79% Jun/05
ALGNZD 0.2467 0.0036 -1.43% -0.70% -15.22% -57.75% Jun/05
BCHNZD 189.3252 2.6366 1.41% 2.49% -1.37% -34.23% Jun/02
BNBNZD 507.6720 4.0476 0.80% 0.80% -2.47% 8.84% Jun/02
MTCNZD 1.4868 0.0293 2.01% -1.32% -7.93% 64.23% Jun/02
MURNZD 0.0363382 0.0004461 1.24% -0.10% 1.05% 3.56% Jun/02
MVRNZD 0.1068383 0.0000000 0.00% -0.13% 2.26% 8.06% Jun/02
MWKNZD 0.00162792 0.00000808 -0.49% 0.21% 2.72% 7.75% Jun/02
MXNNZD 0.0940592 0.0001737 0.19% 0.18% 4.92% 19.63% Jun/02
MYRNZD 0.36042 0.00314 0.88% 0.21% -0.14% 2.85% Jun/02
MZNNZD 0.0260935 0.0000469 0.18% 0.03% 2.43% 8.17% Jun/02
NADNZD 0.0846642 0.0007264 0.87% 0.58% -3.65% -14.58% Jun/02
NGNNZD 0.00357650 0.00000100 0.03% -0.20% 2.07% -2.74% Jun/02
NIONZD 0.0453143 0.0002582 -0.57% -0.70% 1.68% 6.11% Jun/02
NOKNZD 0.15004 0.00102 0.68% 0.51% 0.41% -8.03% Jun/02
NPRNZD 0.0125173 0.0000224 0.18% 0.02% 2.02% 1.13% Jun/02
OMRNZD 4.28485 0.00466 0.11% 0.00% 2.37% 8.18% Jun/02
PABNZD 1.64745 0.01341 -0.81% 0.66% 1.60% 6.74% Jun/01
PENNZD 0.44929 0.00081 0.18% 0.31% 3.11% 8.82% Jun/02
PGKNZD 0.46360 0.00421 -0.90% 0.19% 0.73% 5.86% Jun/01
PHPNZD 0.0294286 0.0000414 0.14% -0.51% 1.34% 1.27% Jun/02
PKRNZD 0.00578642 0.00000591 0.10% 0.15% 1.70% -25.15% Jun/02
PLNNZD 0.39386 0.00141 0.36% 0.51% 1.67% 9.45% Jun/02
PYGNZD 0.000228956 0.000001200 0.53% -0.09% 1.91% 2.75% Jun/02
QARNZD 0.45310 0.00051 0.11% -0.02% 2.37% 8.18% Jun/02
RONNZD 0.35608 0.00111 -0.31% -0.55% -1.30% 6.73% Jun/02
RSDNZD 0.0150758 0.0000551 -0.36% -0.41% -0.58% 7.25% Jun/02
RUBNZD 0.0204280 0.0000880 0.43% -2.40% -0.16% -19.13% Jun/02
RWFNZD 0.00147024 0.00000062 0.04% -0.44% 0.87% -2.41% Jun/02
SARNZD 0.43991 0.00061 0.14% -0.27% 2.64% 7.33% Jun/02
SCRNZD 0.12084 0.00003 -0.03% -2.86% 2.03% 9.69% Jun/02
SDGNZD 0.00275770 0.00000277 0.10% 0.28% 2.39% -19.48% Jun/02
SEKNZD 0.15293 0.00042 0.28% -0.23% -2.33% -2.90% Jun/02
SGDNZD 1.22260 0.00027 0.02% -0.03% 1.25% 9.43% Jun/02
SLLNZD 0.000073371 0.000000044 0.06% -0.03% 0.78% -37.51% Jun/02
GELNZD 0.63580 0.00338 0.53% -1.75% -2.58% 20.35% Jun/02
GHSNZD 0.15204 0.00051 -0.33% 4.82% 9.80% -22.86% Jun/02
GMDNZD 0.0279880 0.0005306 1.93% -1.44% 4.23% -1.23% Jun/02
GNFNZD 0.000194174 0.000000516 0.27% 0.13% 2.55% 10.07% Jun/02
GTQNZD 0.21050 0.00017 -0.08% -0.53% 1.85% 6.18% Jun/02
GYDNZD 0.00777450 0.00003330 -0.43% -0.56% 1.82% 6.06% Jun/02
HKDNZD 0.21051 0.00010 0.05% -0.27% 2.88% 7.42% Jun/02
HNLNZD 0.0672191 0.0000641 0.10% -0.04% 2.32% 7.36% Jun/02
HTGNZD 0.0118246 0.0002006 -1.67% 0.35% 10.09% -14.68% Jun/02
HUFNZD 0.00478008 0.00000706 -0.15% 0.00% 0.98% 13.40% Jun/02
IDRNZD 0.000109940 0.000000895 -0.81% 0.05% -0.57% 3.86% Jun/01
ILSNZD 0.44081 0.00048 0.11% -0.63% -0.26% -4.75% Jun/02
INRNZD 0.0200235 0.0000024 -0.01% -0.01% 1.92% 1.06% Jun/02
IQDNZD 0.00125458 0.00000398 -0.32% -0.45% 1.93% 20.02% Jun/02
IRRNZD 0.0000390608 0.0000001641 -0.42% -0.55% 1.83% 7.61% Jun/02
ISKNZD 0.0117230 0.0001164 -0.98% -1.41% -1.07% -1.74% Jun/02
JMDNZD 0.01068841 0.00015005 -1.38% -1.51% 0.18% 7.30% Jun/02
JODNZD 2.32871 0.00345 0.15% -0.14% 2.77% 7.25% Jun/02
JPYNZD 0.0117900 0.0000801 -0.67% 0.27% -1.14% 0.36% Jun/02
KESNZD 0.0118382 0.0000567 -0.48% -1.02% 0.31% -10.17% Jun/02
KGSNZD 0.0187444 0.0000649 -0.35% -0.47% 1.83% -2.20% Jun/02
KHRNZD 0.000400849 0.000000010 0.00% -0.32% 2.26% 6.51% Jun/02
KMFNZD 0.00361296 0.00002617 0.73% 0.54% 0.59% 9.01% Jun/02
KRWNZD 0.00126181 0.00000675 0.54% 1.82% 5.12% 2.66% Jun/02
KYDNZD 1.99349 0.00342 -0.17% -0.30% 2.08% 7.88% Jun/02
KZTNZD 0.00366981 0.00000441 -0.12% -1.46% 1.72% 3.62% Jun/02
LAKNZD 0.000091760 0.000000148 -0.16% -2.02% -0.90% -16.31% Jun/02
LBPNZD 0.00010978 0.00000005 -0.05% -0.18% 2.21% -89.16% Jun/02
LKRNZD 0.00567356 0.00006045 1.08% 3.87% 12.69% 31.93% Jun/02
BNDNZD 1.22269 0.00036 0.03% 0.38% 1.27% 9.88% Jun/02
BOBNZD 0.23919 0.00096 -0.40% -0.53% 1.85% 6.85% Jun/02
BRLNZD 0.33280 0.00423 1.29% 1.59% 4.08% 4.70% Jun/02
BSDNZD 1.63894 0.00851 -0.52% -0.65% 1.73% 7.50% Jun/02
BDTNZD 0.0153637 0.0001294 -0.84% -0.20% 1.14% -10.40% Jun/01
BGNNZD 0.90341 0.00328 -0.36% -0.16% -0.31% 7.82% Jun/02
BHDNZD 4.34718 0.02270 -0.52% -0.65% 1.73% 7.50% Jun/02
BIFNZD 0.000589224 0.000000817 0.14% -0.34% -24.45% -22.24% Jun/02
BIHNZD 0.90262 0.00411 -0.45% -0.24% -0.39% 7.73% Jun/02
ALLNZD 0.0163737 0.0000478 0.29% 1.70% 2.35% 18.83% Jun/05
AMDNZD 0.00431576 0.00004386 1.03% 0.63% 3.71% 23.29% Jun/05
AOANZD 0.00281169 0.00000575 0.21% -6.98% -11.54% -23.73% Jun/05
ARSNZD 0.0068511 0.0000089 -0.13% -2.10% -4.49% -45.87% Jun/02
AEDNZD 0.45002 0.00076 0.17% -0.07% 2.88% 7.52% Jun/05
AFNNZD 0.0189988 0.0000455 0.24% 0.53% 3.21% 9.84% Jun/05
AZNNZD 0.96788 0.00407 -0.42% -0.55% 1.83% 7.48% Jun/02
DZDNZD 0.0121368 0.0000414 0.34% -0.07% 1.83% 14.57% Jun/02
EGPNZD 0.0531223 0.0002796 -0.52% -0.88% 2.36% -35.62% Jun/02
ERNNZD 0.10963 0.00020 -0.18% -0.32% 2.07% 7.86% Jun/02
ETBNZD 0.0303673 0.0000390 0.13% -0.30% 2.44% 1.99% Jun/02
DJFNZD 0.00923072 0.00004805 -0.52% -0.65% 1.73% 7.47% Jun/02
DKKNZD 0.23726 0.00082 -0.34% -0.38% -0.52% 7.09% Jun/02
DOPNZD 0.0302899 0.0000227 0.07% 0.02% 2.20% 9.35% Jun/02
BWPNZD 0.11987 0.00039 -0.33% -0.69% -2.06% -6.50% Jun/02
BYRNZD 0.65075 0.00349 -0.53% -0.67% 1.71% 41.46% Jun/02
CADNZD 1.22915 0.00429 0.35% 1.20% 4.19% 0.69% Jun/02
CDFNZD 0.000710769 0.000003958 -0.55% -0.92% -10.16% -6.98% Jun/02
CHFNZD 1.81526 0.00452 -0.25% -0.61% -0.13% 13.65% Jun/02
CLPNZD 0.00206676 0.00001785 0.87% 1.48% 3.78% 10.15% Jun/02
CNYNZD 0.23208 0.00016 0.07% -0.74% 0.00% 0.43% Jun/02
COPNZD 0.000379417 0.000004007 1.07% 3.33% 10.39% -6.31% Jun/02
CRCNZD 0.00305683 0.00000591 -0.19% -0.65% 2.89% 36.65% Jun/02
CUCNZD 0.0686436 0.0005586 -0.81% 0.66% 1.60% 6.74% Jun/01
CVENZD 0.0160887 0.0000066 0.04% 0.01% -0.17% 7.65% Jun/02
CZKNZD 0.0749611 0.0000081 -0.01% -0.07% -0.92% 11.95% Jun/02
USDNZD 1.64989 0.00245 0.15% -0.21% 2.72% 7.32% Jun/02
YERNZD 0.00660010 0.00000504 0.08% 0.02% 2.39% 8.22% Jun/02
ZARNZD 0.0844440 0.0004917 0.59% 0.33% -3.93% -14.70% Jun/02
ZMWNZD 0.0838 0.0003 -0.41% -2.32% -7.66% -5.99% Jun/02
XOFNZD 0.00269921 0.00000400 0.15% -0.47% -0.73% 8.13% Jun/02
XPFNZD 0.0148519 0.0000531 -0.36% -0.38% -0.56% 7.26% Jun/02
UZSNZD 0.000144449 0.000000010 -0.01% 0.00% 2.51% 4.13% Jun/02
VNDNZD 0.0000702830 0.0000001341 0.19% 0.00% 2.30% 6.92% Jun/02
XAFNZD 0.00269736 0.00000603 -0.22% -0.17% -0.42% 7.38% Jun/02
SOSNZD 0.00291313 0.00000245 0.08% -0.22% 2.16% 9.87% Jun/02
SRDNZD 0.0442330 0.0002204 -0.50% -1.51% 1.01% -38.71% Jun/02
SSPNZD 0.00173656 0.00000035 0.02% -1.59% -9.61% -46.89% Jun/02
STDNZD 0.0720959 0.0002844 -0.39% -0.18% -0.33% 7.78% Jun/02
SVCNZD 0.18848 0.00019 0.10% -0.03% 2.36% 8.17% Jun/02
SYPNZD 0.000656838 0.000000747 0.11% -0.02% 2.33% 8.18% Jun/02
SZLNZD 0.0846272 0.0006694 0.80% 0.55% -3.70% -14.42% Jun/02
THBNZD 0.0474516 0.0001900 -0.40% -0.39% 0.24% 5.87% Jun/02
TJSNZD 0.15136 0.00022 0.14% 0.01% 2.40% 12.58% Jun/02
TMTNZD 0.47203 0.00059 0.12% 0.01% 2.25% 8.06% Jun/02
TNDNZD 0.53438 0.00122 0.23% -0.52% 1.07% 5.05% Jun/02
TRYNZD 0.07894 0.00027 -0.34% -4.84% -4.37% -15.72% Jun/02
TTDNZD 0.24664 0.00216 0.88% 0.91% 3.38% 8.89% Jun/02
TWDNZD 0.0538003 0.0000570 0.11% -0.17% 2.94% 2.75% Jun/02
TZSNZD 0.000698577 0.000000506 0.07% -0.29% 2.21% 5.56% Jun/02
UAHNZD 0.0447128 0.0001079 0.24% -0.16% 2.82% -14.93% Jun/02
UGXNZD 0.000442637 0.000002732 0.62% -0.41% 2.93% 7.40% Jun/02
LYDNZD 0.34183 0.00007 0.02% -0.28% 0.93% 6.83% Jun/02
MADNZD 0.16187 0.00046 -0.28% 0.08% 0.73% 3.79% Jun/02
MDLNZD 0.0932448 0.0001398 0.15% 0.06% 3.38% 16.09% Jun/02
MGANZD 0.000375719 0.000000561 0.15% -0.01% 2.34% -1.55% Jun/02
MKDNZD 0.0286363 0.0001730 -0.60% -0.48% -0.23% 7.84% Jun/01
MMKNZD 0.000786496 0.000000363 -0.05% -0.18% 2.21% -4.56% Jun/02
MNTNZD 0.000480305 0.000003486 -0.72% 0.30% 3.30% -2.34% Jun/01
MOPNZD 0.20449 0.00016 -0.08% 0.04% 2.62% 8.38% Jun/02
URYNZD 0.0425427 0.0000608 0.14% -0.27% 2.40% 11.70% Jun/02
LRDNZD 0.0096719 0.0000763 -0.78% -1.50% -1.30% -4.52% Jun/02
LSLNZD 0.0845232 0.0005396 0.64% 0.42% -3.83% -14.56% Jun/02
FJDNZD 0.72396 0.00687 -0.94% -0.73% 0.25% 1.45% Jun/01

Currency Crosses