Crosses Price Day % Weekly Monthly YoY Date
USDOMR 0.38490 0.00000 0.00% -0.03% 0.00% 0.00% Sep/22
EUROMR 0.37886 0.00039 0.10% -1.39% -0.98% -15.79% Sep/22
GBPOMR 0.43437 0.00122 0.28% -2.24% -4.08% -17.12% Sep/22
AUDOMR 0.25543 0.00098 0.39% -1.73% -3.47% -8.25% Sep/22
NZDOMR 0.22505 0.00019 -0.08% -2.56% -5.17% -16.33% Sep/22
PABOMR 0.38490 0.00000 0.00% 0.00% 0.00% 0.00% Sep/21
PENOMR 0.09898 0.00021 0.21% -1.45% -0.50% 5.43% Sep/22
PGKOMR 0.10949 0.00025 0.23% 0.23% 0.21% -0.12% Sep/21
PHPOMR 0.00658737 0.00004884 -0.74% -2.31% -3.82% -13.93% Sep/22
PKROMR 0.00161046 0.00000813 -0.50% -2.20% -9.50% -29.60% Sep/22
PLNOMR 0.0796754 0.0002950 0.37% -2.27% -0.93% -18.20% Sep/22
PYGOMR 0.0000548864 0.0000001265 -0.23% -0.73% -1.86% -1.88% Sep/22
QAROMR 0.10574 0.00000 0.00% 1.00% 0.96% 0.00% Sep/22
RONOMR 0.0766092 0.0000305 -0.04% -1.85% -2.35% -15.74% Sep/22
RSDOMR 0.00322794 0.00000488 -0.15% -1.59% -1.05% -15.72% Sep/22
RUBOMR 0.00657106 0.00016674 2.60% 1.92% 0.94% 24.39% Sep/22
RWFOMR 0.000364665 0.000000114 -0.03% -2.63% -3.13% -4.21% Sep/22
SAROMR 0.10233 0.00000 0.00% -0.07% -0.17% -0.29% Sep/22
SCROMR 0.0272026 0.0000113 0.04% -6.66% -6.22% -5.39% Sep/22
SDGOMR 0.000681058 0.000000120 0.02% 0.00% -0.03% -22.29% Sep/21
SEKOMR 0.0350148 0.0003176 -0.90% -2.77% -2.56% -20.96% Sep/21
SGDOMR 0.27205 0.00099 -0.36% -0.58% -1.20% -4.38% Sep/21
SLLOMR 0.0000258826 0.0000000803 -0.31% -3.17% -6.35% -30.19% Sep/21
SOLOMR 12.4716 0.3703 3.06% -2.33% -11.25% -73.87% Sep/21
SOSOMR 0.000681239 0.000000000 0.00% -0.18% -0.03% 1.77% Sep/21
SRDOMR 0.0141279 0.0002531 1.82% -1.89% -10.80% -21.87% Sep/21
SSPOMR 0.000617611 0.000000686 0.11% 2.78% 2.56% -71.87% Sep/21
STDOMR 0.0155327 0.0001336 -0.85% -0.82% -0.57% -15.68% Sep/21
SVCOMR 0.0439896 0.0000015 0.00% 0.00% 0.00% 0.00% Sep/21
SYPOMR 0.000153286 0.000000061 -0.04% 0.00% -0.07% 0.00% Sep/21
SZLOMR 0.0217077 0.0000852 -0.39% -1.57% -4.17% -16.44% Sep/21
THBOMR 0.0103551 0.0000448 -0.43% -1.40% -2.85% -10.25% Sep/21
TJSOMR 0.0375512 0.0000000 0.00% 0.00% -0.10% 10.62% Sep/21
TMTOMR 0.11029 0.00000 0.00% 0.00% -0.03% 0.00% Sep/21
TNDOMR 0.11858 0.00115 -0.96% -1.18% -1.81% -13.68% Sep/21
TRYOMR 0.0210061 0.0000047 -0.02% -0.36% -1.50% -52.96% Sep/21
TTDOMR 0.0568126 0.0000974 -0.17% -0.38% -0.35% -0.09% Sep/21
TWDOMR 0.0122389 0.0000371 -0.30% -0.94% -4.16% -11.75% Sep/21
TZSOMR 0.000165406 0.000000000 0.00% 0.00% 0.00% -0.56% Sep/21
UAHOMR 0.0105452 0.0001228 1.18% 0.00% -0.68% -26.85% Sep/21
UGXOMR 0.000100891 0.000000069 -0.07% -0.26% 1.05% -7.34% Sep/21
UNIOMR 2.0607 0.0226 1.11% -11.45% -25.62% -71.65% Sep/21
URYOMR 0.00940156 0.00000918 0.10% -0.64% -1.25% 4.64% Sep/21
USCOMR 0.3849 0.0000 0.00% 0.01% 0.02% 0.00% Sep/21
FJDOMR 0.16927 0.00062 -0.36% -1.77% -2.86% -7.84% Sep/21
USTOMR 0.3849 0.0000 0.00% 0.00% -0.04% 0.02% Sep/21
UZSOMR 0.0000350706 0.0000000947 -0.27% -0.41% -0.72% -2.66% Sep/21
VNDOMR 0.0000162474 0.0000000137 -0.08% -0.58% -1.18% -3.95% Sep/21
XAFOMR 0.000582608 0.000002586 -0.44% -0.42% -0.16% -15.34% Sep/21
XLMOMR 0.0427 0.0025 -5.49% 5.96% 0.01% -58.28% Sep/21
XMROMR 52.2274 2.6729 -4.87% -7.02% -11.81% -37.63% Sep/21
XOFOMR 0.000584067 0.000007632 -1.29% -2.28% -1.14% -15.63% Sep/21
XPFOMR 0.00319234 0.00003263 -1.01% -0.85% -0.58% -15.73% Sep/21
XRPOMR 0.14993 0.00577 -3.70% 15.52% 12.94% -55.41% Sep/21
YEROMR 0.00153972 0.00000018 -0.01% -0.09% 0.00% 0.01% Sep/21
ZAROMR 0.0217302 0.0000473 -0.22% -1.48% -4.10% -16.31% Sep/21
ADAOMR 0.1710 0.0015 0.89% -7.56% -3.45% -80.33% Sep/22
AEDOMR 0.10456 0.00024 -0.23% -0.23% -0.23% -0.23% Sep/22
AFNOMR 0.00435275 0.00001020 -0.23% -0.29% 0.12% -0.54% Sep/22
ALGOMR 0.1362 0.0090 7.07% 16.65% 18.61% -80.83% Sep/22
ALLOMR 0.00324736 0.00000596 -0.18% -1.96% -0.89% -12.60% Sep/22
AMDOMR 0.000925301 0.000010216 -1.09% -2.71% -2.77% 16.41% Sep/22
AOAOMR 0.000914286 0.000002143 -0.23% -0.23% 0.24% 45.85% Sep/22
ARSOMR 0.00265650 0.00000478 -0.18% -1.59% -5.69% -32.17% Sep/21
ATMOMR 5.4624 0.2931 5.67% 1.48% 28.23% -64.44% Sep/22
AVXOMR 6.6086 0.2270 3.56% -10.06% -23.89% -86.09% Sep/22
AZNOMR 0.22682 0.00053 -0.23% -0.23% -0.23% -0.23% Sep/22
BCHOMR 43.7568 1.7565 4.18% -5.35% -7.33% -79.27% Sep/22
BDTOMR 0.00373178 0.00000213 0.06% -0.23% -7.98% -17.41% Sep/22
BGNOMR 0.19407 0.00045 0.23% -1.13% -0.85% -15.91% Sep/22
BHDOMR 1.01857 0.00239 -0.23% -0.23% -0.26% -0.26% Sep/22
BIFOMR 0.000189135 0.000000471 -0.25% -0.30% -0.56% -3.02% Sep/22
BIHOMR 0.19371 0.00008 0.04% -1.39% -1.00% -15.79% Sep/22
BNBOMR 103.1424 1.4518 1.43% -4.09% -10.85% -29.07% Sep/22
BNDOMR 0.27103 0.00060 -0.22% -0.99% -1.56% -4.68% Sep/22
BOBOMR 0.0560584 0.0001314 -0.23% -0.09% -0.09% -0.53% Sep/22
BRLOMR 0.0742517 0.0001740 -0.23% -0.40% -0.51% 2.03% Sep/22
BSDOMR 0.38400 0.00090 -0.23% -0.23% -0.23% -0.23% Sep/22
BTCOMR 7343.8 61.1 0.84% -4.32% -9.66% -56.20% Sep/22
BWPOMR 0.0292991 0.0000082 0.03% -1.14% -2.78% -15.42% Sep/22
BYROMR 0.15250 0.00036 -0.23% -0.23% -0.23% -0.95% Sep/22
CADOMR 0.28487 0.00101 -0.35% -2.58% -3.36% -5.37% Sep/22
CDFOMR 0.000191140 0.000000448 -0.23% -0.23% -0.38% -1.63% Sep/22
CHFOMR 0.39270 0.00574 -1.44% -1.83% -1.61% -5.51% Sep/22
CLPOMR 0.000410528 0.000000962 -0.23% -1.82% 0.00% -16.04% Sep/22
CNYOMR 0.0541761 0.0002313 -0.43% -1.85% -3.35% -8.91% Sep/22
COPOMR 0.0000872190 0.0000002044 -0.23% -0.62% -0.46% -13.20% Sep/22
CRCOMR 0.000609640 0.000001429 -0.23% -0.16% 2.14% -1.40% Sep/22
CUCOMR 0.0160375 0.0000000 0.00% 0.00% 0.00% 0.00% Sep/21
CVEOMR 0.00344240 0.00000794 0.23% -1.20% -0.81% -15.63% Sep/22
CZKOMR 0.0153946 0.0000281 0.18% -1.89% -0.90% -13.12% Sep/22
DAIOMR 0.3840 0.0006 -0.16% -0.21% -0.24% -0.28% Sep/22
DJFOMR 0.00216338 0.00000507 -0.23% -0.23% -0.23% -0.23% Sep/22
DKKOMR 0.0510120 0.0000858 0.17% -1.27% -0.87% -15.69% Sep/22
DOPOMR 0.00721398 0.00001148 -0.16% -0.29% -0.12% 5.73% Sep/22
DOTOMR 2.4632 0.0995 4.21% -11.14% -13.21% -79.75% Sep/22
DZDOMR 0.00274260 0.00000291 0.11% -0.11% 0.45% -2.84% Sep/22
EGPOMR 0.0197734 0.0000260 -0.13% -0.75% -1.57% -19.55% Sep/22
ERNOMR 0.0256342 0.0000258 -0.10% -0.10% -0.10% -0.10% Sep/22
ETBOMR 0.00730581 0.00001821 -0.25% -0.30% -0.61% -12.77% Sep/22
ETHOMR 498.086 7.749 -1.53% -19.23% -18.03% -57.95% Sep/22
GELOMR 0.13716 0.00031 -0.22% -0.40% -1.65% 10.11% Sep/22
GHSOMR 0.0384000 0.0002834 -0.73% -1.03% -1.73% -40.94% Sep/22
GMDOMR 0.00683882 0.00001603 -0.23% -0.68% -2.45% -8.50% Sep/22
GNFOMR 0.0000446408 0.0000000786 -0.18% -0.06% -0.55% 12.66% Sep/22
GTQOMR 0.0490421 0.0002724 -0.55% -0.74% -1.64% -1.64% Sep/22
GYDOMR 0.00184713 0.00000353 -0.19% -0.19% -0.19% -0.19% Sep/22
HKDOMR 0.0489260 0.0001065 -0.22% -0.23% -0.26% -1.03% Sep/22
HNLOMR 0.0156167 0.0000513 -0.33% -0.42% -0.99% -2.43% Sep/22
HRVOMR 0.0503798 0.0000068 0.01% -1.43% -1.19% -16.08% Sep/22
HTGOMR 0.00333320 0.00001510 0.46% 1.32% 9.12% -16.00% Sep/22
HUFOMR 0.00093500 0.00000434 0.47% -1.35% -0.08% -26.24% Sep/22
IDROMR 0.0000255744 0.0000000941 -0.37% -0.96% -1.10% -5.38% Sep/22
ILSOMR 0.11071 0.00039 -0.35% -1.62% -5.32% -7.87% Sep/22
INROMR 0.00474889 0.00006796 -1.41% -2.00% -1.48% -8.95% Sep/22
IQDOMR 0.000263281 0.000000621 -0.24% -0.23% -0.24% -0.20% Sep/22
IRROMR 0.00000914286 0.00000002143 -0.23% -0.23% -0.23% -0.23% Sep/22
ISKOMR 0.00270823 0.00000604 0.22% -1.92% -0.97% -8.66% Sep/22
JMDOMR 0.00256000 0.00001201 0.47% 0.49% -0.15% -2.89% Sep/22
JODOMR 0.54115 0.00249 -0.46% -0.46% -0.46% -0.46% Sep/22
JPYOMR 0.00270476 0.00003871 1.45% 0.39% -3.40% -22.83% Sep/22
KESOMR 0.00318672 0.00001278 -0.40% -0.40% -0.94% -8.68% Sep/22
KGSOMR 0.00470948 0.00003102 -0.65% 0.00% -1.20% 3.76% Sep/22
KHROMR 0.0000934761 0.0000002191 -0.23% -0.43% -0.60% -1.23% Sep/22
KMFOMR 0.000770930 0.000004094 -0.53% -1.42% -1.50% -15.96% Sep/22
KRWOMR 0.000273569 0.000001810 -0.66% -1.13% -4.52% -16.01% Sep/22
KYDOMR 0.46545 0.00109 -0.23% -0.23% -0.23% -0.23% Sep/22
KZTOMR 0.000801687 0.000000874 -0.11% -1.42% -1.46% -11.36% Sep/22
LAKOMR 0.0000239925 0.0000000562 -0.23% -1.79% -4.82% -38.85% Sep/22
LBPOMR 0.000255065 0.000000564 -0.22% -0.23% -0.22% -0.23% Sep/22
LKROMR 0.00107263 0.00000642 0.60% 0.53% -0.51% -44.54% Sep/22
LNKOMR 2.6490 0.0697 2.70% -7.65% -1.57% -71.85% Sep/22
LRDOMR 0.00250980 0.00000588 -0.23% -0.23% -1.21% 11.05% Sep/22
LSLOMR 0.0218058 0.0000953 0.44% -0.99% -3.77% -16.18% Sep/22
LTCOMR 20.1726 0.2117 -1.04% -12.02% -7.37% -67.53% Sep/22
LUNOMR 0.0001 0.0000 -3.57% -10.00% 145.45% -100.00% Sep/22
LYDOMR 0.0774992 0.0000000 0.00% -1.12% -1.91% -8.99% Sep/22
MADOMR 0.0356878 0.0000172 -0.05% -0.06% -2.45% -16.63% Sep/22
MDLOMR 0.0199121 0.0000103 -0.05% -0.41% -0.98% -9.21% Sep/22
MGAOMR 0.0000926354 0.0000004031 -0.43% -0.60% -1.28% -5.39% Sep/22
MKDOMR 0.00615643 0.00004463 -0.72% -1.46% -2.16% -16.14% Sep/22
MMKOMR 0.000183837 0.000000000 0.00% 0.00% 0.00% -17.08% Sep/22
MNTOMR 0.000117887 0.000001277 -1.07% -1.53% -3.68% -13.48% Sep/22
MOPOMR 0.0476067 0.0000000 0.00% -0.01% -0.05% -0.80% Sep/22
MTCOMR 0.2812 0.0101 3.74% -14.83% -8.64% -40.60% Sep/22
MUROMR 0.00866892 0.00002939 -0.34% 1.35% 4.17% -4.84% Sep/22
MVROMR 0.0249611 0.0000000 0.00% 0.00% 0.00% 0.00% Sep/22
MWKOMR 0.000380295 0.000001865 -0.49% -0.29% 0.14% -20.22% Sep/22
MXNOMR 0.0192961 0.0000549 0.29% -0.03% 0.93% 0.71% Sep/22
MYROMR 0.0843154 0.0002780 -0.33% -0.88% -1.80% -8.19% Sep/22
MZNOMR 0.00609019 0.00000385 0.06% 0.06% 0.05% 0.00% Sep/22
NADOMR 0.0218912 0.0001786 0.82% -0.60% -3.47% -15.85% Sep/22
NGNOMR 0.000895720 0.000000709 -0.08% -0.44% -2.17% -4.35% Sep/22
NIOOMR 0.0106828 0.0000447 -0.42% -0.42% -0.42% -2.64% Sep/22
NOKOMR 0.0370203 0.0001120 -0.30% -2.98% -5.43% -16.70% Sep/22
NPROMR 0.00297496 0.00003301 -1.10% -1.76% -1.23% -8.65% Sep/22

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. OMR quote exchange rates were updated on September of 2022.