Crosses Price Day % Weekly Monthly YoY Date
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Feb/07
EURPAB 1.07300 0.00630 -0.58% -1.26% 1.24% -6.26% Feb/06
GBPPAB 1.20160 0.00350 -0.29% -3.07% -0.31% -11.18% Feb/06
AUDPAB 0.68810 0.00380 -0.55% -3.13% 0.72% -2.76% Feb/06
NZDPAB 0.63030 0.00290 -0.46% -2.54% -1.02% -4.98% Feb/06
OMRPAB 2.59943 0.00000 0.00% 0.00% 0.00% 0.00% Feb/06
PENPAB 0.26093 0.00119 -0.45% 0.07% -1.18% 0.06% Feb/06
PGKPAB 0.28405 0.00011 -0.04% 0.09% 0.09% -0.24% Feb/06
PHPPAB 0.0183655 0.0002739 -1.47% 0.15% 0.88% -5.53% Feb/06
PKRPAB 0.00363901 0.00000451 -0.12% -4.44% -17.19% -36.58% Feb/06
PLNPAB 0.22609 0.00293 -1.28% -1.89% -1.22% -10.39% Feb/06
PYGPAB 0.000137214 0.000000120 0.09% 0.74% 0.78% -4.65% Feb/06
QARPAB 0.27473 0.00047 0.17% 0.36% 0.00% 0.32% Feb/06
RONPAB 0.21919 0.00168 -0.76% -0.84% 0.54% -5.31% Feb/06
RSDPAB 0.00914829 0.00006235 -0.68% -1.20% -0.05% -6.07% Feb/06
RUBPAB 0.0139869 0.0001683 -1.19% -2.23% -2.23% 5.29% Feb/06
RWFPAB 0.000930406 0.000000208 0.02% -0.25% -1.15% -4.31% Feb/06
SARPAB 0.26655 0.00006 0.02% 0.06% 0.11% 0.00% Feb/06
SCRPAB 0.0743693 0.0005067 -0.68% 2.70% 0.41% 2.60% Feb/06
SDGPAB 0.00176944 0.00000031 0.02% 0.02% 0.02% -22.09% Feb/06
SEKPAB 0.09412 0.00079 -0.83% -2.19% -2.10% -14.12% Feb/06
SGDPAB 0.75330 0.00256 -0.34% -1.01% 0.21% 1.23% Feb/06
SLLPAB 0.0000513084 0.0000000237 -0.05% -0.92% -2.55% -42.00% Feb/06
SOLPAB 22.7100 1.9899 -8.06% -5.10% 39.41% -80.68% Feb/06
SOSPAB 0.00176991 0.00000000 0.00% 0.00% 0.00% 1.77% Feb/06
SRDPAB 0.0310713 0.0000077 0.02% 0.33% -1.19% -36.29% Feb/06
SSPPAB 0.00137331 0.00000004 0.00% -6.58% -9.46% -41.40% Feb/06
STDPAB 0.0437878 0.0002817 -0.64% -1.16% -0.07% -6.25% Feb/06
SVCPAB 0.11429 0.00000 0.00% 0.00% 0.00% -0.10% Feb/06
SYPPAB 0.000398248 0.000000159 -0.04% -0.04% -0.04% 0.00% Feb/06
SZLPAB 0.0566348 0.0005823 -1.02% -1.60% -4.20% -12.27% Feb/06
THBPAB 0.0296384 0.0003107 -1.04% -2.87% -0.95% -2.19% Feb/06
TJSPAB 0.0977517 0.0002858 0.29% -0.29% -0.59% 10.36% Feb/06
TMTPAB 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% Feb/06
TNDPAB 0.32604 0.00070 0.22% -0.30% 2.23% -6.96% Feb/06
TRYPAB 0.0531528 0.0000138 0.03% -0.15% -0.26% -27.86% Feb/06
TTDPAB 0.14823 0.00005 0.03% 0.20% 0.16% -0.08% Feb/06
TWDPAB 0.0332923 0.0000789 -0.24% 0.20% 1.47% -7.30% Feb/06
TZSPAB 0.000428266 0.000000183 -0.04% -0.09% -0.21% -1.16% Feb/06
UAHPAB 0.0273459 0.0002705 1.00% -0.02% 0.00% -23.73% Feb/06
UGXPAB 0.000272109 0.000000467 0.17% 0.14% 0.68% -4.79% Feb/06
UNIPAB 6.6500 0.4120 -5.83% 2.12% 14.73% -46.11% Feb/06
URYPAB 0.0255624 0.0000065 0.03% -1.25% 1.89% 11.81% Feb/06
USCPAB 1.0008 0.0007 0.07% 0.03% 0.09% 0.08% Feb/06
FJDPAB 0.45307 0.00690 -1.50% -1.65% 1.03% -2.99% Feb/06
USTPAB 1.0000 0.0000 0.00% 0.00% 0.00% -0.07% Feb/06
UZSPAB 0.0000882022 0.0000001991 -0.23% -0.36% -0.51% -4.40% Feb/06
VNDPAB 0.0000425894 0.0000000727 -0.17% -0.04% -0.14% -3.47% Feb/06
XAFPAB 0.00163532 0.00001066 -0.65% -1.16% -0.04% -6.28% Feb/06
XLMPAB 0.0889 0.0039 -4.23% -1.26% 11.74% -62.87% Feb/06
XMRPAB 164.7904 7.0372 -4.10% -6.44% 3.67% -10.96% Feb/06
XOFPAB 0.00165494 0.00001660 -0.99% -0.62% 1.12% -5.57% Feb/06
XPFPAB 0.00901632 0.00005727 -0.63% -1.16% -0.04% -6.10% Feb/06
XRPPAB 0.39670 0.01400 -3.41% 0.86% 14.16% -52.35% Feb/06
YERPAB 0.00400160 0.00000048 0.01% 0.02% 0.01% -0.06% Feb/06
ZARPAB 0.0566402 0.0006214 -1.09% -1.50% -4.21% -12.15% Feb/06
ZMWPAB 0.0522 0.0002 -0.29% -0.75% -4.54% -3.89% Feb/06
ADAPAB 0.3995 0.0166 4.32% 7.36% 26.23% -66.69% Feb/07
AEDPAB 0.27228 0.00000 0.00% 0.00% 0.00% 0.00% Feb/07
AFNPAB 0.01110248 0.00000123 0.01% -0.49% -0.21% 3.09% Feb/07
ALGPAB 0.2789 0.0246 9.67% 17.06% 39.24% -73.95% Feb/07
ALLPAB 0.00925069 0.00002574 -0.28% -1.11% 0.37% -2.05% Feb/07
AMDPAB 0.00254291 0.00000000 0.00% -0.25% 0.06% 22.22% Feb/06
AOAPAB 0.00199203 0.00000000 0.00% 0.00% 0.34% 4.09% Feb/06
ARSPAB 0.00528821 0.00003094 -0.58% -1.85% -5.62% -44.32% Feb/06
ATMPAB 14.1391 0.8547 -5.70% 4.89% 38.75% -54.58% Feb/06
AVXPAB 19.5500 1.8025 -8.44% -9.12% 61.70% -74.87% Feb/06
AZNPAB 0.58997 0.00000 0.00% 0.00% 0.00% -0.12% Feb/06
BCHPAB 131.8000 6.2600 -4.53% -2.35% 29.78% -56.87% Feb/06
BDTPAB 0.0094144 0.0000948 1.02% -0.68% -2.75% -19.32% Feb/06
BGNPAB 0.54846 0.00360 -0.65% -1.33% 1.14% -6.23% Feb/06
BHDPAB 2.65322 0.00000 0.00% 0.03% 0.03% 0.03% Feb/06
BIFPAB 0.000487543 0.000000143 -0.03% -0.09% -0.25% -2.74% Feb/06
BIHPAB 0.54843 0.00363 -0.66% -1.34% 1.14% -6.35% Feb/06
BNBPAB 324.6965 7.0748 -2.13% 5.25% 25.70% -17.95% Feb/06
BNDPAB 0.75330 0.00256 -0.34% -1.12% 1.00% 1.37% Feb/06
BOBPAB 0.14577 0.00021 -0.15% 0.00% -0.15% -0.73% Feb/06
BRLPAB 0.19431 0.00022 0.11% -0.73% 5.53% 3.53% Feb/06
BSDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Feb/06
BTCPAB 22915.0 466.5 -2.00% -0.76% 36.26% -43.62% Feb/06
BWPPAB 0.0773001 0.0017001 -2.15% -1.40% -2.03% -10.84% Feb/06
BYRPAB 0.39712 0.00000 0.00% -1.12% 0.00% 2.53% Feb/06
CADPAB 0.74372 0.00278 -0.37% -1.02% 0.22% -5.07% Feb/06
CDFPAB 0.000487805 0.000000000 0.00% -0.51% -1.76% -2.61% Feb/06
CHFPAB 1.07735 0.00279 -0.26% -0.82% 0.13% -0.29% Feb/06
CLPPAB 0.00124488 0.00001195 -0.95% 0.30% 6.43% 3.08% Feb/06
CNYPAB 0.14705 0.00013 0.09% -0.66% 1.45% -6.46% Feb/06
COPPAB 0.000209063 0.000003930 -1.85% -4.86% 2.89% -17.50% Feb/06
CRCPAB 0.00174948 0.00001770 -1.00% -3.15% 3.25% 12.37% Feb/06
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% Feb/06
CVEPAB 0.0097286 0.0000619 -0.63% -1.32% 1.14% -6.33% Feb/06
CZKPAB 0.0450065 0.0004460 -0.98% -1.44% 1.74% -4.51% Feb/06
DAIPAB 0.9996 0.0001 -0.01% -0.01% -0.04% -0.05% Feb/06
DJFPAB 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% Feb/06
DKKPAB 0.14412 0.00092 -0.63% -1.38% 1.07% -6.32% Feb/06
DOPPAB 0.0177651 0.0000189 0.11% 0.46% -0.53% 2.19% Feb/06
DOTPAB 6.4819 0.5289 -7.54% -1.37% 40.06% -68.35% Feb/06
DZDPAB 0.00734906 0.00004599 -0.62% -0.53% 0.31% 2.83% Feb/06
EGPPAB 0.0331675 0.0000878 0.27% -1.03% -12.44% -47.89% Feb/06
ERNPAB 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% Feb/06
ETBPAB 0.0186821 0.0000036 -0.02% -0.13% -0.31% -6.54% Feb/06
ETHPAB 1638.30 18.75 -1.13% 2.43% 30.85% -44.57% Feb/06
GELPAB 0.38314 0.00000 0.00% -0.38% 2.30% 13.60% Feb/06
GHSPAB 0.08333 0.00000 0.00% -0.83% -18.33% -47.92% Feb/06
GMDPAB 0.0162470 0.0000132 -0.08% -0.24% -0.89% -13.73% Feb/06
GNFPAB 0.000117178 0.000000014 -0.01% 0.04% 0.21% 5.69% Feb/06
GTQPAB 0.12771 0.00016 0.13% 0.13% 0.13% -1.79% Feb/06
GYDPAB 0.00476190 0.00000000 0.00% 0.00% -0.86% -0.96% Feb/06
HKDPAB 0.12745 0.00001 0.01% -0.21% -0.38% -0.74% Feb/06
HNLPAB 0.0408098 0.0000012 0.00% 0.09% 0.18% -0.29% Feb/06
HTGPAB 0.00671141 0.00004535 -0.67% -0.67% -2.01% -32.89% Feb/06
HUFPAB 0.00271894 0.00006309 -2.27% -2.35% 1.37% -15.85% Feb/06
IDRPAB 0.0000664452 0.0000007140 -1.06% -0.47% 3.55% -4.47% Feb/06
ILSPAB 0.28821 0.00360 -1.23% -0.90% 1.59% -7.73% Feb/06
INRPAB 0.0120861 0.0000785 -0.65% -1.49% -0.12% -9.79% Feb/06
IQDPAB 0.000685636 0.000000014 0.00% 0.03% 0.00% -0.03% Feb/06
IRRPAB 0.0000237812 0.0000000283 -0.12% -0.10% -0.12% -0.12% Feb/06
ISKPAB 0.00702247 0.00001780 -0.25% 0.10% 0.37% -12.39% Feb/06
JMDPAB 0.00657895 0.00003359 0.51% 0.45% -0.62% 2.25% Feb/06
JODPAB 1.41103 0.00000 0.00% -0.03% -0.03% -0.10% Feb/06
JPYPAB 0.00753864 0.00008506 -1.12% -2.11% -0.02% -13.15% Feb/06
KESPAB 0.00801282 0.00000964 -0.12% -0.40% -1.20% -9.05% Feb/06
KGSPAB 0.0115942 0.0000000 0.00% -0.12% -0.66% -1.68% Feb/06
KHRPAB 0.000244499 0.000000477 0.20% 0.15% 0.44% -0.81% Feb/06
KMFPAB 0.00218646 0.00001642 -0.75% -0.95% 1.31% -5.88% Feb/06
KRWPAB 0.000793493 0.000008136 -1.01% -2.43% 0.85% -5.22% Feb/06
KYDPAB 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% Feb/06
KZTPAB 0.00218680 0.00000287 0.13% 0.61% 1.79% -5.62% Feb/06
LAKPAB 0.0000594707 0.0000000598 -0.10% -0.09% 2.77% -32.68% Feb/06
LBPPAB 0.000066644 0.000000022 -0.03% -89.97% -89.97% -89.97% Feb/06
LKRPAB 0.00276625 0.00000382 0.14% 0.14% 0.41% -44.69% Feb/06
LNKPAB 6.8255 0.4637 -6.36% -7.48% 17.48% -61.05% Feb/06
LRDPAB 0.00643501 0.00000000 0.00% 0.13% -1.16% -2.19% Feb/06
LSLPAB 0.0567115 0.0005252 -0.92% -2.52% -4.31% -12.52% Feb/06
LTCPAB 97.280 2.140 -2.15% 9.90% 29.91% -19.80% Feb/06
LUNPAB 0.0002 0.0000 -5.00% 11.76% 18.75% -100.00% Feb/06
LYDPAB 0.20948 0.00238 -1.12% -0.69% 0.43% -3.99% Feb/06
MADPAB 0.09734 0.00037 -0.38% -0.95% 1.70% -9.43% Feb/06
MDLPAB 0.0535547 0.0000401 0.08% -0.04% 2.22% -4.67% Feb/06
MGAPAB 0.000233344 0.000000374 -0.16% -1.06% 4.35% -7.36% Feb/06
MKDPAB 0.0174856 0.0001667 -0.94% -1.03% 1.36% -5.07% Feb/06
MMKPAB 0.000477623 0.000000000 0.00% 0.00% 0.00% -15.48% Feb/06
MNTPAB 0.000287356 0.000000248 -0.09% -0.92% -1.61% -18.36% Feb/06
MOPPAB 0.12375 0.00017 -0.14% -0.21% -0.37% -0.73% Feb/06
MTCPAB 1.1874 0.0620 -4.97% 2.40% 48.29% -29.98% Feb/06
MURPAB 0.0221239 0.0000244 0.11% -0.44% -3.65% -3.98% Feb/06
MVRPAB 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% Feb/06
MWKPAB 0.00098304 0.00000106 0.11% -0.51% 0.12% -21.82% Feb/06
MXNPAB 0.0521921 0.0005645 -1.07% -2.09% 1.07% 7.90% Feb/06
MYRPAB 0.23496 0.00000 0.00% -0.35% 3.34% -1.83% Feb/06
MZNPAB 0.0157307 0.0000000 0.00% -0.47% -0.52% -0.58% Feb/06
NADPAB 0.0566348 0.0006062 -1.06% -2.69% -4.76% -12.28% Feb/06
NGNPAB 0.00217770 0.00000398 0.18% 0.13% -2.33% -9.47% Feb/06
NIOPAB 0.0277162 0.0000000 0.00% 0.00% -0.17% -1.86% Feb/06
NOKPAB 0.09680 0.00114 -1.16% -3.46% -4.08% -15.12% Feb/06
NPRPAB 0.00755515 0.00008310 -1.09% -1.49% -0.44% -9.71% Feb/06

Currency Crosses