Crosses Price Day % Weekly Monthly YoY Date
USDPHP 53.6350 0.2050 -0.38% -1.55% -3.97% 4.76% Feb/03
EURPHP 59.2154 0.6087 -1.02% -0.20% 0.39% 1.65% Feb/02
GBPPHP 66.6265 0.7485 -1.11% -1.44% -0.45% -3.77% Feb/02
AUDPHP 38.4156 0.4274 -1.10% -0.84% 1.39% 5.51% Feb/02
NZDPHP 34.9492 0.4586 -1.30% -1.13% 0.00% 3.11% Feb/02
OMRPHP 139.880 1.632 -1.15% -1.35% -3.39% 5.53% Feb/02
PABPHP 54.4400 0.2700 -0.49% -0.24% -2.26% 6.89% Feb/01
PENPHP 14.0516 0.1355 -0.96% -0.03% -4.01% 5.96% Feb/02
PGKPHP 15.4470 0.1086 -0.70% -0.24% -2.28% 6.49% Feb/01
PKRPHP 0.19978 0.00450 -2.20% -15.20% -18.80% -31.10% Feb/02
PLNPHP 12.5677 0.1626 -1.28% -0.54% -1.39% -1.06% Feb/02
PYGPHP 0.00736527 0.00008969 -1.20% -0.53% -3.88% 1.41% Feb/02
QARPHP 14.7608 0.1727 -1.16% -1.50% -3.54% 5.68% Feb/02
RONPHP 11.9908 0.2053 -1.68% -1.44% -0.66% 2.75% Feb/02
RSDPHP 0.50079 0.00966 -1.89% -1.40% -1.17% 1.98% Feb/02
RUBPHP 0.76859 0.01045 -1.34% -2.46% -2.03% 14.53% Feb/02
RWFPHP 0.0501304 0.0006045 -1.19% -1.67% -4.59% 1.00% Feb/02
SARPHP 14.3485 0.1595 -1.10% -1.25% -3.18% 5.51% Feb/02
SCRPHP 3.91669 0.05413 -1.36% -0.65% -9.21% 8.19% Feb/02
SDGPHP 0.09527 0.00108 -1.12% -1.30% -3.36% -17.84% Feb/02
SEKPHP 5.20038 0.06313 -1.20% -2.73% -2.34% -6.28% Feb/02
SGDPHP 41.1313 0.5501 -1.32% -0.97% -1.11% 8.58% Feb/02
SLLPHP 0.00278142 0.00002766 -0.98% -1.96% -6.12% -38.12% Feb/02
SOLPHP 1397.1523 41.5631 3.07% 5.30% 88.11% -73.08% Feb/02
SOSPHP 0.0952920 0.0010619 -1.10% -1.30% -3.34% 7.40% Feb/02
SRDPHP 1.69308 0.01341 0.80% -1.89% -5.13% -31.44% Feb/02
SSPPHP 0.07394 0.00609 -7.61% -7.79% -12.57% -38.16% Feb/02
STDPHP 2.40017 0.04252 -1.74% -1.26% -1.05% 1.94% Feb/02
SVCPHP 6.15349 0.06836 -1.10% -1.40% -3.34% 5.53% Feb/02
SYPPHP 0.0214417 0.0002389 -1.10% -1.30% -3.34% 5.49% Feb/02
SZLPHP 3.15642 0.03845 -1.20% -1.03% -3.74% -5.06% Feb/02
THBPHP 1.63201 0.02775 -1.67% -2.02% 1.20% 5.94% Feb/02
TJSPHP 5.22718 0.08404 -1.58% -1.97% -5.40% 15.57% Feb/02
TMTPHP 15.4269 0.1719 -1.10% -1.30% -3.34% 5.53% Feb/02
TNDPHP 17.6178 0.3634 -2.02% -1.47% -0.84% -0.86% Feb/02
TRYPHP 2.86298 0.03332 -1.15% -1.46% -3.82% -24.51% Feb/02
TTDPHP 7.97807 0.09070 -1.12% -1.24% -3.14% 5.42% Feb/02
TWDPHP 1.81286 0.01651 -0.90% 0.54% 0.01% -1.24% Feb/02
TZSPHP 0.0230875 0.0002373 -1.02% -1.30% -3.46% 4.40% Feb/02
UAHPHP 1.47230 0.00174 -0.12% -1.30% -2.46% -18.34% Feb/02
UGXPHP 0.0146304 0.0001510 -1.02% -1.29% -2.29% 0.04% Feb/02
UNIPHP 393.8396 23.4843 6.34% 6.65% 30.96% -25.47% Feb/02
URYPHP 1.38763 0.01982 -1.41% -0.44% -1.30% 19.43% Feb/02
USCPHP 53.8319 0.6397 -1.17% -1.24% -3.76% 5.69% Feb/02
FJDPHP 24.9920 0.1239 -0.49% -0.17% -0.50% 5.72% Feb/01
USTPHP 53.8508 0.5947 -1.09% -1.18% -3.68% 5.69% Feb/02
UZSPHP 0.00476872 0.00005838 -1.21% -1.32% -3.75% 1.13% Feb/02
VNDPHP 0.00229605 0.00002648 -1.14% -1.34% -2.68% 1.91% Feb/02
XAFPHP 0.0895810 0.0016449 -1.80% -1.34% -1.09% 1.87% Feb/02
XLMPHP 5.0206 0.0007 0.01% 0.16% 21.96% -49.42% Feb/02
XMRPHP 9523.2192 163.2900 -1.69% 2.04% 14.64% 27.30% Feb/02
XOFPHP 0.0908309 0.0000597 0.07% -0.24% -0.08% 4.64% Feb/02
XPFPHP 0.49385 0.00915 -1.82% -1.33% -1.10% 2.03% Feb/02
XRPPHP 22.2090 0.2911 -1.29% -1.05% 15.06% -28.51% Feb/02
YERPHP 0.21540 0.00242 -1.11% -1.39% -3.33% 5.54% Feb/02
ZARPHP 3.15226 0.04443 -1.39% -1.18% -3.94% -5.26% Feb/02
ADAPHP 21.3775 0.0090 0.04% 3.16% 51.15% -60.41% Feb/03
AEDPHP 14.6056 0.0543 -0.37% -1.56% -4.10% 5.32% Feb/03
AFNPHP 0.59868 0.00234 -0.39% -2.23% -4.69% 11.47% Feb/03
ALGPHP 13.7710 0.1169 0.86% 2.94% 36.81% -70.83% Feb/02
ALLPHP 0.51168 0.00070 -0.14% 0.04% -2.17% 7.47% Feb/02
AMDPHP 0.13667 0.00203 -1.46% -1.03% -3.67% 28.65% Feb/02
AOAPHP 0.1072410 0.0012052 -1.11% -0.81% -3.02% 10.24% Feb/02
ARSPHP 0.28749 0.00326 -1.12% -2.81% -8.08% -40.67% Feb/02
ATMPHP 792.7796 12.9705 -1.61% 7.09% 45.38% -41.14% Feb/02
AVXPHP 1176.8331 35.7707 3.13% 21.13% 89.49% -66.00% Feb/02
AZNPHP 31.7611 0.3569 -1.11% -1.32% -3.35% 5.39% Feb/02
BCHPHP 7455.0708 33.8100 0.46% 3.47% 34.85% -47.51% Feb/02
BDTPHP 0.50172 0.01390 -2.70% -3.79% -4.56% -15.63% Feb/02
BGNPHP 30.2903 0.0485 -0.16% -0.52% -0.67% 2.69% Feb/02
BHDPHP 142.798 1.605 -1.11% -1.31% -3.35% 5.52% Feb/02
BIFPHP 0.0262610 0.0002951 -1.11% -1.24% -3.57% 2.67% Feb/02
BIHPHP 30.2648 0.3350 -1.09% -0.06% -0.40% 2.61% Feb/02
BNBPHP 17746.9082 422.2988 2.44% 7.03% 28.89% -5.70% Feb/02
BNDPHP 41.2098 0.4715 -1.13% -0.81% -0.76% 8.79% Feb/02
BOBPHP 7.85277 0.09468 -1.19% -1.39% -3.43% 4.97% Feb/02
BRLPHP 10.65741 0.11277 -1.05% 0.37% 2.62% 10.18% Feb/02
BSDPHP 53.8400 0.6000 -1.10% -1.30% -3.34% 5.53% Feb/02
BTCPHP 1281500 7,803 -0.61% 1.90% 37.55% -31.93% Feb/02
BWPPHP 4.23720 0.03632 -0.85% -1.05% -3.34% -4.32% Feb/02
BYRPHP 21.3812 0.2383 -1.10% -1.30% -3.34% 8.10% Feb/02
CADPHP 40.5379 0.4345 -1.06% -0.91% -0.93% 0.91% Feb/02
CDFPHP 0.0262634 0.0002927 -1.10% -3.90% -5.13% 2.75% Feb/02
CHFPHP 59.2540 0.6887 -1.15% 0.07% -0.86% 7.09% Feb/02
CLPPHP 0.0684900 0.0007633 -1.10% 0.84% 4.25% 8.70% Feb/02
CNYPHP 8.00064 0.10248 -1.26% -0.70% -0.51% -0.31% Feb/02
COPPHP 0.0115912 0.0002486 -2.10% -4.13% 0.87% -10.80% Feb/02
CRCPHP 0.0975627 0.0010873 -1.10% 0.22% 3.58% 22.76% Feb/02
CUCPHP 2.26833 0.01125 -0.49% -0.24% -2.26% 6.89% Feb/01
CVEPHP 0.53652 0.00620 -1.14% -0.37% -0.45% 2.56% Feb/02
CZKPHP 2.48588 0.03297 -1.31% -0.90% 0.96% 4.22% Feb/02
DAIPHP 53.8292 0.5961 -1.10% -1.19% -3.73% 5.69% Feb/02
DJFPHP 0.30332 0.00338 -1.10% -1.30% -3.34% 5.53% Feb/02
DKKPHP 7.95004 0.09262 -1.15% -0.69% -0.50% 2.56% Feb/02
DOPPHP 0.95648 0.01066 -1.10% -1.11% -3.79% 7.89% Feb/02
DOTPHP 352.9535 1.1622 0.33% 0.04% 39.57% -63.37% Feb/02
DZDPHP 0.39879 0.00398 -0.99% -1.39% -2.01% 9.13% Feb/02
EGPPHP 1.77819 0.02744 -1.52% -2.73% -21.24% -45.42% Feb/02
ERNPHP 3.58933 0.04000 -1.10% -0.84% -3.34% 5.53% Feb/02
ETBPHP 1.00634 0.01147 -1.13% -1.41% -3.62% -1.80% Feb/02
ETHPHP 90020 1,000 1.12% 3.05% 32.92% -33.58% Feb/02
GELPHP 20.6284 0.2299 -1.10% -1.12% -1.30% 21.50% Feb/02
GHSPHP 4.48667 0.05000 -1.10% -1.30% -19.61% -45.04% Feb/02
GMDPHP 0.87545 0.01048 -1.18% -1.46% -4.13% -8.71% Feb/02
GNFPHP 0.00630814 0.00007030 -1.10% -1.26% -3.12% 10.66% Feb/02
GTQPHP 6.86735 0.07653 -1.10% -1.19% -3.34% 3.37% Feb/02
GYDPHP 0.25638 0.00286 -1.10% -1.30% -4.27% 4.41% Feb/02
HKDPHP 6.86463 0.07712 -1.11% -1.38% -4.11% 5.04% Feb/02
HNLPHP 2.19698 0.02448 -1.10% -1.22% -3.16% 5.20% Feb/02
HTGPHP 0.36784 0.00434 -1.17% -0.33% -3.58% -26.46% Feb/01
HUFPHP 0.15298 0.00071 -0.46% -0.79% 3.28% -6.17% Feb/02
IDRPHP 0.00361950 0.00001711 -0.47% -0.74% 1.18% 1.84% Feb/02
ILSPHP 15.7224 0.2326 -1.46% -2.87% -1.16% -2.41% Feb/02
INRPHP 0.65528 0.01081 -1.62% -2.11% -2.65% -3.93% Feb/02
IQDPHP 0.0369141 0.0004114 -1.10% -1.30% -3.34% 5.53% Feb/02
IRRPHP 0.00128190 0.00001429 -1.10% -1.30% -3.34% 5.53% Feb/02
ISKPHP 0.38531 0.00491 -1.26% 1.55% -1.75% -4.58% Feb/02
JMDPHP 0.35603 0.00292 -0.81% -0.12% -4.15% 8.75% Feb/01
JODPHP 75.8951 0.9216 -1.20% -1.43% -3.28% 5.32% Feb/02
JPYPHP 0.41997 0.00228 -0.54% 0.36% -1.64% -5.21% Feb/02
KESPHP 0.43228 0.00534 -1.22% -1.66% -4.31% -3.88% Feb/02
KGSPHP 0.62496 0.00696 -1.10% -1.37% -3.87% 3.87% Feb/02
KHRPHP 0.0131333 0.0001447 -1.09% -1.32% -3.09% 4.43% Feb/02
KMFPHP 0.11934 0.00133 -1.10% -1.38% -1.28% 1.60% Feb/02
KRWPHP 0.0440110 0.0005287 -1.19% -0.56% 0.27% 3.24% Feb/02
KYDPHP 65.2606 0.7273 -1.10% -1.30% -3.34% 5.53% Feb/02
KZTPHP 0.11735 0.00092 -0.78% -0.79% -2.55% -0.38% Feb/02
LAKPHP 0.00321452 0.00002210 -0.68% -1.04% -0.07% -28.68% Feb/02
LBPPHP 0.0035893 0.0000400 -1.10% -90.09% -90.30% -89.41% Feb/02
LKRPHP 0.14832 0.00165 -1.10% -1.57% -3.34% -41.33% Feb/02
LNKPHP 393.2291 0.8054 0.21% 0.61% 25.11% -52.63% Feb/02
LRDPHP 0.35010 0.00174 -0.49% -0.30% -3.52% 4.21% Feb/01
LSLPHP 3.17241 0.02358 -0.74% -0.56% -3.25% -4.62% Feb/02
LTCPHP 5309.70 20.52 -0.39% 11.58% 26.06% -6.06% Feb/02
LUNPHP 0.0092 0.0004 5.08% -1.19% 9.10% -100.00% Feb/02
LYDPHP 11.4065 0.0593 -0.52% -0.74% -1.36% 2.56% Feb/02
MADPHP 5.28325 0.09779 -1.82% -2.03% -0.90% -3.17% Feb/02
MDLPHP 2.87914 0.02727 -0.94% -1.09% -1.38% 0.36% Feb/02
MGAPHP 0.0125834 0.0001402 -1.10% -1.79% 0.79% -1.89% Feb/02
MKDPHP 0.95343 0.01131 -1.17% -1.70% -1.41% 1.43% Feb/02
MMKPHP 0.0257152 0.0002866 -1.10% -1.30% -3.34% -10.81% Feb/02
MNTPHP 0.0156662 0.0001918 -1.21% -0.32% -3.67% -12.73% Feb/01
MOPPHP 6.66584 0.07345 -1.09% -1.42% -3.82% 4.91% Feb/02
MTCPHP 66.5333 1.3311 2.04% 9.73% 53.64% -15.99% Feb/02
MURPHP 1.21398 0.02189 -1.77% -1.78% -4.43% 3.81% Feb/02
MVRPHP 3.49157 0.03891 -1.10% -1.30% -3.34% 5.53% Feb/02
MWKPHP 0.0531958 0.0005934 -1.10% -0.86% -2.97% -15.71% Feb/02
MXNPHP 2.89624 0.03066 -1.05% -0.13% 0.46% 17.00% Feb/02
MYRPHP 12.6891 0.0812 -0.64% -0.41% 0.24% 4.24% Feb/02
MZNPHP 0.84694 0.00944 -1.10% -1.77% -3.84% 4.91% Feb/02
NADPHP 3.15962 0.03559 -1.11% -0.99% -3.62% -5.16% Feb/02
NGNPHP 0.11703 0.00131 -1.11% -1.42% -5.96% -4.73% Feb/02
NIOPHP 1.49224 0.01663 -1.10% -0.75% -3.50% 3.57% Feb/02
NOKPHP 5.36703 0.13057 -2.38% -2.83% -3.27% -8.16% Feb/02
NPRPHP 0.40949 0.00586 -1.41% -2.01% -2.68% -3.90% Feb/02

Currency Crosses