Crosses Price Day % Weekly Monthly YoY Date
USDPKR 231.750 4.650 -1.97% -2.54% 4.16% 36.12% Sep/28
EURPKR 225.026 4.677 -2.04% -5.38% 1.19% 13.54% Sep/27
GBPPKR 252.364 3.992 -1.56% -7.02% -3.12% 9.91% Sep/27
AUDPKR 151.394 3.143 -2.03% -6.01% -1.43% 22.76% Sep/27
NZDPKR 133.064 1.660 -1.23% -5.26% -2.79% 12.79% Sep/27
OMRPKR 614.445 6.495 -1.05% -1.23% 7.35% 39.61% Sep/27
PABPKR 239.000 0.400 -0.17% 0.31% 9.13% 41.50% Sep/26
PENPKR 59.7298 1.2023 -1.97% -3.75% 2.50% 45.02% Sep/27
PGKPKR 67.8149 0.1280 -0.19% 0.31% 9.13% 40.98% Sep/26
PHPPKR 3.99709 0.05238 -1.29% -4.30% 1.14% 20.50% Sep/27
PLNPKR 47.3057 1.0142 -2.10% -7.37% 0.62% 9.75% Sep/27
PYGPKR 0.0336790 0.0004146 -1.22% -1.94% 4.15% 36.35% Sep/27
QARPKR 64.3993 1.2600 -1.92% -2.12% 7.47% 38.44% Sep/27
RONPKR 45.8369 0.6711 -1.44% -5.96% 0.20% 14.42% Sep/27
RSDPKR 1.93314 0.02588 -1.32% -5.68% 1.81% 14.68% Sep/27
RUBPKR 4.05313 0.10339 -2.49% 1.62% 10.21% 73.61% Sep/27
RWFPKR 0.22385 0.00245 -1.08% -1.45% 3.00% 33.68% Sep/27
SARPKR 62.8822 0.6816 -1.07% -1.31% 7.23% 39.24% Sep/27
SCRPKR 17.5105 0.4052 2.37% -0.60% 9.87% 45.84% Sep/27
SDGPKR 0.41847 0.00442 -1.05% -1.27% 7.35% 8.49% Sep/27
SEKPKR 20.8112 0.2509 -1.19% -6.48% -0.20% 6.96% Sep/27
SGDPKR 164.388 1.827 -1.10% -2.84% 3.12% 31.54% Sep/27
SLLPKR 0.0155848 0.0002472 -1.56% -5.01% -1.53% -3.68% Sep/27
SOLPKR 7743.0100 354.3100 -4.38% 3.26% 14.67% -65.47% Sep/27
SOSPKR 0.41858 0.00442 -1.05% -1.25% 7.35% 42.08% Sep/27
SRDPKR 8.61880 0.09111 -1.05% -0.17% -4.68% 7.96% Sep/27
SSPPKR 0.38392 0.00135 -0.35% 2.38% 11.75% -60.27% Sep/27
STDPKR 9.25151 0.30849 -3.23% -5.62% 1.88% 14.40% Sep/27
SVCPKR 27.0301 0.2848 -1.04% -1.25% 6.29% 39.61% Sep/27
SYPPKR 0.0941458 0.0010354 -1.09% -1.29% 7.31% 39.55% Sep/27
SZLPKR 13.1108 0.1084 -0.82% -3.24% -0.90% 15.78% Sep/27
THBPKR 6.22761 0.07680 -1.22% -3.95% 1.66% 23.49% Sep/27
TJSPKR 24.0000 0.3878 -1.59% 2.71% 10.35% 60.52% Sep/27
TMTPKR 67.7364 0.7430 -1.09% -1.29% 7.31% 39.55% Sep/27
TNDPKR 71.3251 0.8236 -1.14% -4.84% 2.48% 17.69% Sep/27
TRYPKR 12.8279 0.1221 -0.94% -1.96% 4.80% -33.25% Sep/27
TTDPKR 35.0259 0.2358 -0.67% -1.20% 5.74% 39.55% Sep/27
TWDPKR 7.44543 0.06486 -0.86% -2.60% 1.63% 21.82% Sep/27
TZSPKR 0.1016774 0.0010299 -1.00% -1.21% 6.25% 38.41% Sep/27
UAHPKR 6.47671 0.07123 -1.09% -0.13% 6.25% 1.59% Sep/27
UGXPKR 0.0613230 0.0012425 -1.99% -2.45% 5.42% 27.17% Sep/27
UNIPKR 1489.7928 73.7178 5.21% 17.97% 18.37% -61.90% Sep/27
URYPKR 5.73091 0.11833 -2.02% -1.94% 4.11% 44.42% Sep/27
USCPKR 236.3976 2.5952 -1.09% -1.29% 7.31% 39.55% Sep/27
FJDPKR 104.1757 0.6060 -0.58% -0.87% 5.02% 28.91% Sep/26
USTPKR 236.3740 2.6021 -1.09% -0.89% 7.30% 39.34% Sep/27
UZSPKR 0.0214521 0.0001901 -0.88% -1.70% 5.05% 35.00% Sep/27
VNDPKR 0.00996207 0.00011594 -1.15% -1.54% 4.90% 33.88% Sep/27
XAFPKR 0.34576 0.00442 -1.26% -5.54% 1.94% 14.46% Sep/27
XLMPKR 26.1577 0.9378 -3.46% -6.57% 14.88% -39.82% Sep/27
XMRPKR 33892.6680 941.5820 -2.70% -0.37% -0.38% -12.91% Sep/27
XOFPKR 0.34945 0.00544 -1.53% -4.54% 3.07% 14.54% Sep/27
XPFPKR 1.90630 0.03049 -1.57% -5.37% 2.13% 14.65% Sep/27
XRPPKR 105.146 7.662 -6.79% 8.99% 42.22% -30.62% Sep/27
YERPKR 0.94579 0.01033 -1.08% -1.28% 6.24% 39.57% Sep/27
ZARPKR 13.1200 0.1036 -0.78% -3.24% -0.72% 15.84% Sep/27
ADAPKR 106.5344 0.0001 0.00% -1.89% 7.54% -70.49% Sep/27
AEDPKR 63.5653 1.5059 -2.31% -2.52% 5.97% 37.82% Sep/27
AFNPKR 2.64623 0.06291 -2.32% -2.14% 6.16% 37.26% Sep/27
ALGPKR 85.8696 1.3415 -1.54% 12.94% 35.56% -69.75% Sep/27
ALLPKR 1.94057 0.04399 -2.22% -6.14% 1.83% 18.62% Sep/27
AMDPKR 0.56897 0.01105 -1.91% -2.26% 3.34% 64.24% Sep/27
AOAPKR 0.55451 0.01318 -2.32% -2.29% 4.67% 96.29% Sep/27
ARSPKR 1.63408 0.01196 -0.73% -1.57% 2.32% -4.64% Sep/26
ATMPKR 3333.2592 24.3066 0.73% -11.00% 35.16% -47.20% Sep/27
AVXPKR 4200.6650 8.6050 0.21% 1.42% -5.23% -80.90% Sep/27
AZNPKR 137.626 3.544 -2.51% -2.71% 4.72% 37.54% Sep/27
BCHPKR 27772.5741 103.5441 0.37% 3.14% 9.20% -66.41% Sep/27
BDTPKR 2.31601 0.01343 -0.58% 0.38% -1.21% 15.87% Sep/27
BGNPKR 114.917 2.522 -2.15% -6.39% 1.01% 13.43% Sep/27
BHDPKR 619.363 14.589 -2.30% -2.51% 5.96% 37.80% Sep/27
BIFPKR 0.1150076 0.0027090 -2.30% -2.54% 4.67% 34.01% Sep/27
BIHPKR 114.911 2.539 -2.16% -6.42% 1.01% 13.43% Sep/27
BNBPKR 66454.1023 633.5047 0.96% 4.59% 8.86% 15.65% Sep/27
BNDPKR 162.627 3.564 -2.14% -4.43% 2.01% 29.92% Sep/27
BOBPKR 34.0876 0.8029 -2.30% -2.51% 4.94% 37.44% Sep/27
BRLPKR 43.3161 1.0269 -2.32% -6.55% -2.11% 37.86% Sep/27
BSDPKR 233.500 5.900 -2.46% -1.99% 6.62% 38.25% Sep/27
BTCPKR 4718787 150,362 3.29% 4.28% 7.21% -32.20% Sep/27
BWPPKR 17.5125 0.3646 -2.04% -4.04% 1.01% 16.03% Sep/27
BYRPKR 92.7286 2.1842 -2.30% -2.51% 4.94% 36.25% Sep/27
CADPKR 170.438 3.608 -2.07% -4.51% -0.33% 27.45% Sep/27
CDFPKR 0.1162270 0.0027377 -2.30% -2.51% 4.79% 35.90% Sep/27
CHFPKR 236.427 4.209 -1.75% -4.43% 2.87% 29.55% Sep/27
CLPPKR 0.23523 0.00554 -2.30% -9.41% -6.75% 10.15% Sep/27
CNYPKR 32.5433 0.7780 -2.33% -4.83% 1.14% 24.10% Sep/27
COPPKR 0.0514801 0.0012126 -2.30% -5.39% 2.68% 16.72% Sep/27
CRCPKR 0.36876 0.00869 -2.30% -3.46% 5.96% 35.67% Sep/27
CUCPKR 9.95833 0.01667 -0.17% 0.31% 9.13% 41.50% Sep/26
CVEPKR 2.03948 0.04367 -2.10% -6.35% 1.08% 13.50% Sep/27
CZKPKR 9.12159 0.20706 -2.22% -6.98% 0.74% 17.00% Sep/27
DAIPKR 233.0797 5.7411 -2.40% -2.27% 5.82% 37.40% Sep/27
DJFPKR 1.31549 0.03099 -2.30% -2.51% 5.99% 37.84% Sep/27
DKKPKR 30.2665 0.6188 -2.00% -6.25% 1.18% 13.60% Sep/27
DOPPKR 4.40151 0.09605 -2.14% -2.14% 4.53% 46.36% Sep/27
DOTPKR 1566.6356 5.2318 0.34% 4.89% 3.24% -64.92% Sep/27
DZDPKR 1.66471 0.03922 -2.30% -2.68% 4.64% 33.95% Sep/27
EGPPKR 12.0113 0.2577 -2.10% -2.76% 4.52% 11.04% Sep/27
ERNPKR 15.5667 0.3667 -2.30% -2.51% 4.94% 37.84% Sep/27
ETBPKR 4.44144 0.10462 -2.30% -2.57% 4.67% 20.65% Sep/27
ETHPKR 323935 7,295 2.30% 1.13% -0.85% -31.98% Sep/27
GELPKR 83.3333 1.7503 -2.06% -2.57% 5.43% 52.25% Sep/27
GHSPKR 23.0296 0.6338 -2.68% -4.80% 1.95% -18.84% Sep/27
GMDPKR 4.10808 0.09596 -2.28% -3.69% 2.75% 25.13% Sep/27
GNFPKR 0.0271802 0.0006105 -2.20% -2.29% 4.90% 55.88% Sep/27
GTQPKR 29.8074 0.6772 -2.22% -2.99% 3.49% 35.93% Sep/27
GYDPKR 1.14915 0.00192 -0.17% 0.31% 9.13% 41.50% Sep/26
HKDPKR 29.7775 0.6695 -2.20% -2.00% 5.02% 36.65% Sep/27
HNLPKR 9.50049 0.22251 -2.29% -2.64% 4.28% 34.84% Sep/27
HRVPKR 29.9315 0.5933 -1.94% -6.28% 1.01% 13.21% Sep/27
HTGPKR 1.98734 0.09092 -4.37% -3.74% 4.50% 14.97% Sep/27
HUFPKR 0.55401 0.00927 -1.65% -8.04% 1.64% 0.06% Sep/27
IDRPKR 0.0154597 0.0003420 -2.16% -3.34% 3.49% 30.05% Sep/27
ILSPKR 66.6942 1.2827 -1.89% -4.26% -0.61% 25.99% Sep/27
INRPKR 2.86599 0.06257 -2.14% -4.64% 2.99% 24.89% Sep/27
IQDPKR 0.16027 0.00360 -2.20% -2.37% 6.10% 38.03% Sep/27
IRRPKR 0.00569048 0.00000952 -0.17% 0.31% 8.49% 41.50% Sep/26
ISKPKR 1.61563 0.04225 -2.55% -5.15% 2.94% 21.94% Sep/27
JMDPKR 1.54760 0.03886 -2.45% -2.67% 2.94% 33.88% Sep/27
JODPKR 337.571 0.000 0.00% -0.21% 8.49% 41.09% Sep/27
JPYPKR 1.65168 0.00147 -0.09% -0.58% 2.95% 8.62% Sep/27
KESPKR 1.98176 0.00082 -0.04% -0.37% 6.79% 29.04% Sep/27
KGSPKR 2.96870 0.03526 1.20% 0.46% 7.67% 48.61% Sep/27
KHRPKR 0.0581509 0.0000566 -0.10% -0.10% 7.02% 39.61% Sep/27
KMFPKR 0.46790 0.00212 -0.45% -3.76% 3.59% 16.19% Sep/27
KRWPKR 0.16803 0.00092 0.55% -2.47% 1.62% 16.84% Sep/27
KYDPKR 289.697 0.000 0.00% -0.21% 7.42% 41.09% Sep/27
KZTPKR 0.49938 0.00042 -0.08% -0.33% 6.32% 25.08% Sep/27
LAKPKR 0.0149328 0.0000000 0.00% -0.34% 4.12% -13.09% Sep/27
LBPPKR 0.15875 0.00002 0.01% -0.20% 7.43% 41.10% Sep/27
LKRPKR 0.66574 0.00007 -0.01% -0.21% 6.22% -21.79% Sep/27
LNKPKR 1956.4013 59.8670 3.16% 19.16% 41.40% -47.70% Sep/27
LRDPKR 1.54575 0.01634 -1.05% -0.73% 6.93% 55.76% Sep/27
LSLPKR 13.1700 0.0536 -0.41% -2.84% -0.49% 16.27% Sep/27
LTCPKR 12953.1 264.6 2.09% 3.88% 6.79% -45.68% Sep/27
LUNPKR 0.0662 0.0079 -10.62% -7.45% 150.49% -100.00% Sep/27
LYDPKR 46.9619 0.4212 -0.89% -2.85% 4.61% 25.41% Sep/27
MADPKR 21.4474 0.3588 -1.65% -4.91% 1.84% 13.97% Sep/27
MDLPKR 12.15938 0.14118 -1.15% -2.06% 5.26% 26.29% Sep/27
MGAPKR 0.0567146 0.0007373 -1.28% -2.38% 4.84% 31.84% Sep/27
MKDPKR 3.69358 0.06074 -1.62% -5.37% 1.69% 13.95% Sep/27
MMKPKR 0.1129579 0.0011941 -1.05% -1.25% 6.29% 16.36% Sep/27
MNTPKR 0.0718845 0.0013161 -1.80% -2.48% 3.00% 19.67% Sep/27
MOPPKR 29.2517 0.3092 -1.05% -1.25% 6.25% 38.44% Sep/27
MTCPKR 181.1756 0.8740 0.48% 3.57% 4.44% 1.66% Sep/27
MURPKR 5.20925 0.10186 -1.92% -2.12% 3.13% 29.92% Sep/27
MVRPKR 15.3372 0.1621 -1.05% -1.25% 6.29% 39.61% Sep/27
MWKPKR 0.23265 0.00247 -1.05% -1.25% 6.30% 9.91% Sep/27
MXNPKR 11.60561 0.11238 -0.96% -2.76% 4.34% 39.19% Sep/27
MYRPKR 51.3126 0.6326 -1.22% -2.56% 3.50% 26.81% Sep/27
MZNPKR 3.74209 0.03717 -0.98% -1.19% 6.36% 39.61% Sep/27
NADPKR 13.1272 0.0845 -0.64% -3.18% -0.75% 15.88% Sep/27
NGNPKR 0.54894 0.00625 -1.13% -1.75% 4.04% 33.18% Sep/27
NIOPKR 6.56033 0.10076 -1.51% -1.72% 5.79% 35.85% Sep/27
NOKPKR 21.8206 0.3039 -1.37% -5.47% -4.50% 11.44% Sep/27
NPRPKR 1.81184 0.01817 -0.99% -3.45% 4.18% 26.36% Sep/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. PKR quote exchange rates were updated on September of 2022.