Crosses Price Day % Weekly Monthly YoY Date
USDPLN 4.94910 0.00610 0.12% 0.87% 5.40% 25.42% Sep/30
EURPLN 4.85380 0.00010 0.00% 1.99% 2.79% 6.06% Sep/30
GBPPLN 5.52572 0.00481 -0.09% 3.81% 1.46% 3.40% Sep/30
AUDPLN 3.16733 0.05353 -1.66% -1.20% -1.93% 10.15% Sep/30
NZDPLN 2.76966 0.05921 -2.09% -1.72% -3.60% 1.13% Sep/30
OMRPLN 12.9083 0.0660 0.51% 2.99% 5.39% 24.90% Sep/30
PABPLN 4.94300 0.01010 0.20% 1.94% 4.44% 23.83% Sep/29
PENPLN 1.24904 0.00131 0.10% 0.27% 0.75% 29.39% Sep/30
PGKPLN 1.40854 0.00314 0.22% 2.12% 4.69% 23.92% Sep/29
PHPPLN 0.0844047 0.0000333 -0.04% 2.33% 0.64% 8.26% Sep/30
PKRPLN 0.0217635 0.0001783 0.83% 7.82% 1.43% -6.72% Sep/30
PYGPLN 0.000700571 0.000000265 -0.04% 1.84% 2.32% 21.45% Sep/30
QARPLN 1.36230 0.00434 0.32% 2.79% 6.14% 24.66% Sep/30
RONPLN 0.98145 0.00054 0.06% 2.12% 1.12% 5.34% Sep/30
RSDPLN 0.0414146 0.0000333 0.08% 2.21% 2.85% 5.63% Sep/30
NIOPLN 0.13835 0.00082 0.59% 2.90% 5.30% 22.01% Sep/30
NOKPLN 0.45497 0.00624 -1.35% -1.90% -3.58% -0.59% Sep/30
NPRPLN 0.0381704 0.0004318 1.14% 2.37% 2.93% 13.96% Sep/30
RWFPLN 0.00468647 0.00001100 0.24% 2.54% 1.82% 19.28% Sep/30
SCRPLN 0.36367 0.00335 0.93% 3.22% 4.92% 21.04% Sep/30
SDGPLN 0.00876806 0.00002326 0.27% 2.70% 5.11% -3.21% Sep/30
SGDPLN 3.44933 0.00128 -0.04% 0.59% 2.62% 18.47% Sep/30
SLLPLN 0.000320362 0.000000196 -0.06% -0.94% -4.45% -15.65% Sep/30
LYDPLN 0.97969 0.00078 -0.08% 0.86% 2.32% 12.02% Sep/30
MADPLN 0.45086 0.00109 0.24% 0.73% 0.95% 2.82% Sep/30
MDLPLN 0.25456 0.00003 -0.01% 2.00% 3.95% 11.95% Sep/30
MGAPLN 0.00117789 0.00001233 -1.04% 1.45% 2.72% 16.81% Sep/30
MKDPLN 0.0784499 0.0001511 0.19% 1.67% 1.89% 4.72% Sep/30
MMKPLN 0.00235631 0.00000459 -0.19% 2.26% 4.65% 3.54% Sep/30
MNTPLN 0.00150018 0.00000003 0.00% 1.53% 1.36% 6.54% Sep/30
MOPPLN 0.61135 0.00003 0.00% 2.46% 4.84% 23.26% Sep/30
MURPLN 0.1084059 0.0014385 -1.31% -0.23% 1.18% 15.82% Sep/30
MVRPLN 0.32141 0.00086 0.27% 2.74% 5.13% 24.59% Sep/30
MWKPLN 0.00487674 0.00001623 0.33% 2.31% 4.59% -1.00% Sep/30
MYRPLN 1.06885 0.00193 0.18% 1.14% 1.44% 12.45% Sep/30
MZNPLN 0.0785893 0.0004268 0.55% 3.02% 5.43% 24.86% Sep/30
NADPLN 0.27497 0.00017 -0.06% 0.14% -1.04% 4.19% Sep/30
URYPLN 0.1191125 0.0003190 0.27% 0.84% 2.84% 28.55% Sep/30
TTDPLN 0.73462 0.00356 0.49% 3.22% 4.91% 24.83% Sep/30
TWDPLN 0.15572 0.00029 -0.19% 1.94% 0.69% 8.87% Sep/30
TZSPLN 0.00213118 0.00000698 0.33% 2.80% 5.20% 23.28% Sep/30
UAHPLN 0.13421 0.00036 0.27% 2.74% 3.91% -10.34% Sep/30
UGXPLN 0.00128818 0.00000428 0.33% 2.00% 3.89% 14.96% Sep/30
SOSPLN 0.00876584 0.00001717 0.20% 2.66% 5.06% 26.71% Sep/30
SRDPLN 0.17458 0.00191 -1.08% -1.84% -8.34% -6.16% Sep/30
SSPPLN 0.00810951 0.00005225 0.65% 4.54% 9.85% -64.26% Sep/30
STDPLN 0.19823 0.00018 0.09% 2.33% 0.92% 5.45% Sep/30
SVCPLN 0.56580 0.00085 0.15% 2.62% 5.01% 24.45% Sep/30
SYPPLN 0.00197183 0.00000329 0.17% 2.59% 5.03% 24.47% Sep/30
SZLPLN 0.27396 0.00037 -0.13% -0.12% -1.40% 3.80% Sep/30
THBPLN 0.13120 0.00068 0.52% 1.61% 1.47% 11.05% Sep/30
TJSPLN 0.50842 0.00403 0.80% 7.60% 10.44% 44.81% Sep/30
TMTPLN 1.42057 0.00424 0.30% 2.77% 5.17% 24.63% Sep/30
TNDPLN 1.52815 0.00295 0.19% 2.52% 3.12% 8.76% Sep/30
UZSPLN 0.000450157 0.000001161 0.26% 2.69% 4.32% 20.94% Sep/30
VNDPLN 0.000207588 0.000000073 0.04% 1.98% 3.11% 18.72% Sep/30
XAFPLN 0.00736459 0.00002250 -0.30% 1.78% 2.31% 4.84% Sep/30
XOFPLN 0.00733314 0.00001288 0.18% 1.01% 1.30% 2.77% Sep/30
XPFPLN 0.0407799 0.0001236 0.30% 2.28% 2.95% 5.52% Sep/30
YERPLN 0.0198019 0.0000284 0.14% 2.59% 4.99% 24.42% Sep/30
ZARPLN 0.27400 0.00020 -0.07% -0.13% -1.34% 3.93% Sep/30
AEDPLN 1.34485 0.00103 -0.08% 2.38% 4.77% 24.17% Sep/30
AFNPLN 0.0560126 0.0000750 -0.13% 2.46% 4.69% 25.18% Sep/30
ALLPLN 0.0417775 0.0000009 0.00% 2.21% 3.18% 10.00% Sep/30
AMDPLN 0.01234104 0.00013399 1.10% 5.38% 5.70% 51.24% Sep/30
AOAPLN 0.01175416 0.00001306 0.11% 2.33% 4.72% 77.29% Sep/30
ARSPLN 0.0336121 0.0000230 0.07% 0.44% -1.78% -17.05% Sep/29
BDTPLN 0.0488439 0.0006239 1.29% 3.98% -1.57% 5.11% Sep/29
BGNPLN 2.48217 0.00075 0.03% 2.29% 2.81% 5.40% Sep/30
BHDPLN 13.1047 0.0038 0.03% 2.41% 4.77% 24.20% Sep/30
BIFPLN 0.00243387 0.00000010 0.00% 2.43% 4.58% 20.83% Sep/30
BIHPLN 2.49091 0.00998 0.40% 2.66% 3.15% 5.78% Sep/30
AZNPLN 2.91500 0.00467 -0.16% 2.30% 4.69% 24.06% Sep/30
BNDPLN 3.45691 0.00606 0.18% 1.64% 2.50% 17.94% Sep/30
BOBPLN 0.72332 0.00277 0.38% 2.71% 5.10% 24.19% Sep/30
BSDPLN 4.96640 0.02340 0.47% 2.95% 5.35% 24.85% Sep/30
BTCPLN 96131 254 -0.26% 3.95% 1.34% -49.42% Sep/30
BWPPLN 0.37450 0.00229 0.61% 1.74% 1.46% 6.14% Sep/30
BYRPLN 1.97169 0.00870 0.44% 2.92% 5.32% 24.32% Sep/30
CDFPLN 0.00247904 0.00001862 0.76% 3.24% 5.49% 23.46% Sep/30
CLPPLN 0.00517062 0.00003584 0.70% 1.16% -2.39% 5.36% Sep/30
COPPLN 0.00110157 0.00000867 0.79% -0.45% 3.18% 5.38% Sep/30
CRCPLN 0.00796371 0.00006250 0.79% 4.02% 8.01% 24.96% Sep/30
CUCPLN 0.20596 0.00042 0.20% 1.94% 4.44% 23.83% Sep/29
CVEPLN 0.0442323 0.0002280 0.52% 2.76% 3.29% 5.90% Sep/30
CZKPLN 0.19822 0.00025 0.13% 2.89% 2.94% 9.01% Sep/30
DJFPLN 0.0280929 0.0002450 0.88% 3.36% 5.78% 25.35% Sep/30
DKKPLN 0.65417 0.00165 0.25% 2.50% 3.05% 5.65% Sep/30
DOPPLN 0.0935286 0.0007023 0.76% 2.97% 4.71% 32.26% Sep/30
GELPLN 1.77767 0.01546 0.88% 3.18% 8.41% 38.18% Sep/30
GHSPLN 0.48721 0.00220 -0.45% 2.00% 1.80% -26.88% Sep/30
GMDPLN 0.0870637 0.0004963 0.57% 2.51% 2.13% 13.16% Sep/30
GNFPLN 0.000577846 0.000003346 0.58% 3.04% 5.26% 40.96% Sep/30
GTQPLN 0.63307 0.00419 0.67% 2.74% 3.74% 22.99% Sep/30
GYDPLN 0.0237667 0.0000486 0.20% 1.94% 4.44% 23.59% Sep/29
HKDPLN 0.63047 0.00078 0.12% 0.86% 5.39% 24.38% Sep/30
HNLPLN 0.20221 0.00116 0.58% 3.00% 4.75% 22.21% Sep/30
HRVPLN 0.64405 0.00083 -0.13% 2.04% 2.41% 4.67% Sep/30
HTGPLN 0.0424425 0.0001946 0.46% 1.18% 3.54% 3.49% Sep/30
HUFPLN 0.0114758 0.0000485 -0.42% -2.00% -1.95% -10.56% Sep/30
FJDPLN 2.14015 0.02162 1.02% 0.36% 0.19% 12.94% Sep/29
ILSPLN 1.39027 0.00046 0.03% 0.49% -1.89% 12.62% Sep/30
DZDPLN 0.0354499 0.0001827 0.52% 2.93% 5.44% 21.99% Sep/30
EGPPLN 0.25362 0.00065 0.26% 2.30% 3.35% 0.03% Sep/29
ERNPLN 0.33231 0.00277 0.84% 3.32% 5.74% 25.31% Sep/30
ETBPLN 0.0947050 0.0007041 0.75% 3.18% 5.36% 9.76% Sep/30
ETHPLN 6574.4 37.9 -0.57% 3.04% -10.84% -49.65% Sep/30
IQDPLN 0.00340687 0.00001782 0.53% 3.00% 5.40% 24.96% Sep/30
IRRPLN 0.0001185260 0.0000008355 0.71% 3.19% 5.60% 25.14% Sep/30
ISKPLN 0.0344046 0.0002199 -0.64% 1.47% 3.13% 12.70% Sep/30
JMDPLN 0.0328711 0.0003034 -0.91% 3.01% 4.39% 22.30% Sep/30
JODPLN 7.01197 0.03034 0.43% 2.91% 5.31% 24.80% Sep/30
KESPLN 0.0412051 0.0002183 0.53% 2.92% 4.89% 14.36% Sep/30
KGSPLN 0.0619309 0.0002842 0.46% 4.67% 6.02% 32.02% Sep/30
KHRPLN 0.00120835 0.00000538 0.45% 2.90% 4.99% 23.60% Sep/30
KMFPLN 0.00982001 0.00008068 0.83% 1.39% 2.22% 4.78% Sep/30
KYDPLN 6.00279 0.01127 0.19% 2.66% 5.05% 24.50% Sep/30
KZTPLN 0.01038622 0.00000634 0.06% 3.12% 4.36% 11.18% Sep/30
LAKPLN 0.000300270 0.000000694 0.23% -0.38% -2.04% -25.46% Sep/30
LBPPLN 0.00328750 0.00000421 0.13% 2.59% 4.99% 24.42% Sep/30
LKRPLN 0.0136978 0.0000710 -0.52% 1.65% 3.15% -31.47% Sep/30
LRDPLN 0.0325062 0.0000931 0.29% 3.09% 5.29% 38.92% Sep/30
LSLPLN 0.27575 0.00133 0.48% 0.50% -0.80% 4.32% Sep/30
LTCPLN 263.936 2.146 -0.81% -0.51% 2.74% -59.75% Sep/30
LUNPLN 0.0015 0.0001 7.28% 16.39% 37.48% -100.00% Sep/30
LNKPLN 37.4290 1.6292 -4.17% 2.23% 20.22% -63.98% Sep/30
KRWPLN 0.00345294 0.00000373 -0.11% 0.51% -1.14% 2.79% Sep/30
JPYPLN 0.0344281 0.0001864 0.54% 1.59% 1.36% -3.56% Sep/30
INRPLN 0.0610858 0.0004064 0.67% 2.62% 3.23% 13.89% Sep/30
IDRPLN 0.000326248 0.000002329 0.72% 1.54% 2.70% 17.36% Sep/30
DOTPLN 31.0198 0.7721 -2.43% -1.99% -5.99% -75.42% Sep/30
DAIPLN 4.9470 0.0073 0.15% 0.87% 5.37% 25.31% Sep/30
CNYPLN 0.70091 0.00440 0.63% 2.86% 2.92% 13.63% Sep/30
CHFPLN 5.01693 0.05022 -0.99% 0.40% 4.43% 18.29% Sep/30
CADPLN 3.57891 0.03518 -0.97% -0.88% 0.05% 14.62% Sep/30
BRLPLN 0.92083 0.00485 0.53% -2.34% 0.05% 25.99% Sep/30
BCHPLN 606.3142 28.0821 4.86% 7.83% 12.46% -69.67% Sep/30
BNBPLN 1396.1412 7.1765 -0.51% 4.93% 4.87% -9.21% Sep/30
ATMPLN 63.3878 0.1663 0.26% -10.14% 12.99% -55.96% Sep/30
ALGPLN 1.7446 0.0119 -0.68% -2.99% 26.89% -73.06% Sep/30
AVXPLN 85.1740 0.5870 -0.68% -0.19% -6.58% -83.15% Sep/30
XRPPLN 2.39695 0.04062 1.72% -0.97% 54.41% -41.73% Sep/30
XLMPLN 0.5695 0.0003 -0.06% -5.52% 16.42% -51.95% Sep/30
XMRPLN 725.3536 7.1990 -0.98% 4.58% 3.53% -28.69% Sep/30
ADAPLN 2.1309 0.0330 -1.53% -3.79% -0.38% -74.68% Sep/30
TRYPLN 0.26812 0.00095 0.36% 1.91% 3.31% -40.10% Sep/30
UNIPLN 31.2975 0.1845 -0.59% 7.99% 8.55% -69.09% Sep/30
USCPLN 4.9491 0.0062 0.13% 0.87% 5.43% 25.41% Sep/30
USTPLN 4.9487 0.0057 0.12% 0.87% 5.40% 25.35% Sep/30
NGNPLN 0.01151803 0.00006370 0.56% 2.60% 3.20% 18.66% Sep/30
MXNPLN 0.24573 0.00056 0.23% 1.07% 5.37% 27.25% Sep/30
MTCPLN 3.8230 0.0451 1.19% 0.21% -2.10% -23.53% Sep/30
SOLPLN 164.7555 2.9605 -1.77% -0.18% 12.39% -74.21% Sep/30
SEKPLN 0.44656 0.00328 0.74% 2.43% 1.05% -1.63% Sep/30
SARPLN 1.31922 0.00389 0.30% 2.86% 5.09% 24.38% Sep/30
RUBPLN 0.0836992 0.0045687 -5.18% 2.19% 4.75% 52.71% Sep/30

Currency Crosses