Crosses Price Day % Weekly Monthly YoY Date
USDPLN 4.18900 0.00880 -0.21% -0.73% 1.04% -1.94% Jun/02
EURPLN 4.48560 0.03090 -0.68% -0.91% -2.23% -2.03% Jun/02
GBPPLN 5.21447 0.04328 -0.82% 0.12% 0.11% -2.23% Jun/02
AUDPLN 2.76935 0.01139 0.41% 1.43% -0.10% -10.44% Jun/02
NZDPLN 2.53895 0.00911 -0.36% -0.51% -1.64% -8.63% Jun/02
OMRPLN 10.8939 0.0123 -0.11% -0.05% 0.76% -1.49% Jun/02
PABPLN 4.19780 0.03590 -0.85% 0.23% 0.01% -2.50% Jun/01
PENPLN 1.13873 0.00403 -0.35% -0.06% 1.17% -1.22% Jun/02
PGKPLN 1.18128 0.01123 -0.94% -0.23% -0.84% -3.30% Jun/01
PHPPLN 0.0748281 0.0000524 -0.07% 0.07% -0.41% -7.22% Jun/02
PKRPLN 0.0147095 0.0000196 -0.13% 0.08% 0.08% -31.85% Jun/02
PYGPLN 0.000582056 0.000001718 0.30% -0.16% 0.30% -6.44% Jun/02
QARPLN 1.15183 0.00141 -0.12% -0.09% 0.75% -1.50% Jun/02
RONPLN 0.90528 0.00487 -0.54% -0.50% -2.51% -2.29% Jun/02
RSDPLN 0.0383308 0.0002236 -0.58% -0.17% -1.86% -1.77% Jun/02
NIOPLN 0.11602 0.00010 -0.09% -0.06% 0.78% -2.70% Jun/02
NOKPLN 0.38094 0.00122 0.32% 0.00% -1.24% -15.97% Jun/02
NPRPLN 0.0318549 0.0000172 0.05% 0.49% 0.28% -7.08% Jun/02
RWFPLN 0.00373777 0.00000692 -0.18% -0.50% -0.73% -11.14% Jun/02
SCRPLN 0.30730 0.00068 -0.22% -3.70% -1.62% -1.41% Jun/02
SDGPLN 0.00701288 0.00000686 -0.10% 0.24% 0.81% -26.66% Jun/02
SGDPLN 3.10411 0.01044 -0.34% -0.54% -0.41% -0.02% Jun/02
SLLPLN 0.000186468 0.000000375 -0.20% -0.12% -0.85% -43.12% Jun/02
LYDPLN 0.86924 0.00158 -0.18% -0.32% -0.64% -2.70% Jun/02
MADPLN 0.41117 0.00244 -0.59% -0.02% -0.73% -5.01% Jun/02
MDLPLN 0.23672 0.00052 -0.22% -0.14% 1.60% 5.55% Jun/02
MGAPLN 0.00095386 0.00000206 -0.22% -0.21% 0.58% -10.48% Jun/02
MKDPLN 0.0729671 0.0004708 -0.64% -0.31% -1.58% -1.59% Jun/01
MMKPLN 0.00200046 0.00000450 -0.22% -0.19% 0.64% -13.06% Jun/02
MNTPLN 0.00122385 0.00000939 -0.76% 0.47% 1.90% -10.87% Jun/01
MOPPLN 0.51998 0.00149 -0.28% 0.00% 1.02% -1.30% Jun/02
MURPLN 0.0924055 0.0009502 1.04% -0.14% -0.52% -5.68% Jun/02
MVRPLN 0.27176 0.00047 -0.17% -0.14% 0.70% -1.55% Jun/02
MWKPLN 0.00413517 0.00003345 -0.80% 0.07% 1.02% -1.97% Jun/02
MYRPLN 0.91631 0.00592 0.65% 0.95% -1.76% -5.52% Jun/02
MZNPLN 0.0663239 0.0000445 -0.07% -0.05% 0.79% -1.53% Jun/02
NADPLN 0.21479 0.00091 0.43% 1.42% -4.70% -22.08% Jun/02
URYPLN 0.1079843 0.0002622 -0.24% -0.49% 0.63% 1.55% Jun/02
TTDPLN 0.62263 0.00033 -0.05% 0.14% 1.03% -1.55% Jun/02
TWDPLN 0.13672 0.00022 -0.16% 0.44% 1.04% -6.21% Jun/02
TZSPLN 0.00177416 0.00000456 -0.26% -0.22% 0.18% -3.14% Jun/02
UAHPLN 0.11351 0.00014 -0.12% -0.09% 0.73% -22.00% Jun/02
UGXPLN 0.00112396 0.00000305 0.27% -0.23% 0.87% -1.51% Jun/02
SOSPLN 0.00740659 0.00001002 -0.14% -0.28% 0.56% 0.05% Jun/02
SRDPLN 0.11240 0.00087 -0.77% -1.62% -0.63% -44.22% Jun/02
SSPPLN 0.00441403 0.00000994 -0.22% -1.67% -11.06% -51.65% Jun/02
STDPLN 0.18324 0.00119 -0.64% -0.27% -1.93% -1.89% Jun/02
SVCPLN 0.47909 0.00068 -0.14% -0.11% 0.73% -1.52% Jun/02
SYPPLN 0.00166938 0.00000239 -0.14% -0.11% 0.69% -1.52% Jun/02
SZLPLN 0.21506 0.00113 0.53% 1.54% -4.59% -21.80% Jun/02
THBPLN 0.12057 0.00083 -0.68% -0.39% -1.27% -2.99% Jun/02
TJSPLN 0.38449 0.00063 -0.16% -0.13% 0.70% 2.43% Jun/02
TMTPLN 1.19941 0.00185 -0.15% -0.11% 0.58% -1.66% Jun/02
TNDPLN 1.35646 0.00205 -0.15% -0.12% -0.96% -3.87% Jun/02
UZSPLN 0.000366765 0.000001324 -0.36% -0.19% 0.76% -5.31% Jun/02
VNDPLN 0.000178445 0.000000299 -0.17% -0.20% 0.55% -2.77% Jun/02
XAFPLN 0.00684846 0.00003995 -0.58% -0.20% -1.88% -1.82% Jun/02
XOFPLN 0.00685317 0.00001440 -0.21% -0.67% -2.43% -1.67% Jun/02
XPFPLN 0.0377082 0.0002707 -0.71% -0.33% -2.00% -1.92% Jun/02
YERPLN 0.0167573 0.0000473 -0.28% -0.18% 0.64% -1.59% Jun/02
ZARPLN 0.21440 0.00048 0.23% 1.19% -4.91% -22.08% Jun/02
AEDPLN 1.14200 0.00106 -0.09% -0.08% 0.76% -1.47% Jun/02
AFNPLN 0.0481620 0.0000331 -0.07% 0.41% 0.81% 0.58% Jun/02
ALLPLN 0.0415721 0.0002022 0.49% 1.79% 0.64% 9.38% Jun/02
AMDPLN 0.01092763 0.00005193 0.48% 0.36% 1.32% 14.15% Jun/02
AOAPLN 0.00713350 0.00007302 -1.01% -6.78% -13.35% -30.63% Jun/02
ARSPLN 0.0174799 0.0001996 -1.13% -1.62% -7.27% -51.15% Jun/01
BDTPLN 0.0391476 0.0003458 -0.88% -0.03% -0.23% -18.23% Jun/01
BGNPLN 2.30747 0.00282 -0.12% 0.25% -1.43% -1.37% Jun/02
BHDPLN 11.1158 0.0190 -0.17% -0.14% 0.70% -1.55% Jun/02
BIFPLN 0.00149582 0.00000348 -0.23% -0.55% -25.75% -29.30% Jun/02
BIHPLN 2.30660 0.00382 -0.17% 0.21% -1.45% -1.40% Jun/02
AZNPLN 2.47381 0.00277 -0.11% -0.08% 0.76% -1.61% Jun/02
BNDPLN 3.11798 0.00342 0.11% 0.63% -0.02% 0.36% Jun/02
BOBPLN 0.61192 0.00000 0.00% 0.03% 0.87% -2.10% Jun/02
BSDPLN 4.19205 0.00575 -0.14% -0.10% 0.73% -1.52% Jun/02
BTCPLN 113775 976 0.87% 0.76% -3.80% -10.14% Jun/02
BWPPLN 0.30630 0.00014 -0.04% -0.42% -2.64% -13.73% Jun/02
BYRPLN 1.66267 0.00438 -0.26% -0.23% 0.60% 29.45% Jun/02
CDFPLN 0.00181627 0.00000490 -0.27% -0.47% -11.12% -14.87% Jun/02
CLPPLN 0.00520743 0.00001332 -0.26% 0.52% 1.23% -0.60% Jun/02
COPPLN 0.00095346 0.00000311 -0.33% 2.07% 7.39% -15.68% Jun/02
CRCPLN 0.00778087 0.00002318 -0.30% -0.59% 1.38% 24.58% Jun/02
CUCPLN 0.17491 0.00150 -0.85% 0.23% 0.01% -2.50% Jun/01
CVEPLN 0.0408792 0.0000989 -0.24% 0.13% -1.54% -1.49% Jun/02
CZKPLN 0.19016 0.00087 -0.45% -0.30% -2.06% 2.53% Jun/02
DJFPLN 0.0235527 0.0000902 -0.38% -0.35% 0.49% -1.79% Jun/02
DKKPLN 0.60495 0.00170 -0.28% 0.13% -1.50% -1.65% Jun/02
DOPPLN 0.0768674 0.0002556 -0.33% -0.22% 0.41% -0.61% Jun/02
GELPLN 1.61006 0.00138 -0.09% -1.97% -4.71% 11.58% Jun/02
GHSPLN 0.38728 0.00141 -0.36% 0.13% 7.48% -30.40% Jun/02
GMDPLN 0.0696800 0.0002833 -0.41% -3.54% 0.46% -11.93% Jun/02
GNFPLN 0.000491278 0.000002175 -0.44% -0.41% 0.45% -0.26% Jun/02
GTQPLN 0.53424 0.00257 -0.48% -0.76% 0.07% -3.48% Jun/02
GYDPLN 0.0197962 0.0000986 -0.50% -0.46% 0.37% -3.28% Jun/02
HKDPLN 0.53448 0.00166 -0.31% -0.78% 1.20% -1.86% Jun/02
HNLPLN 0.17023 0.00088 -0.52% -0.48% 0.32% -2.62% Jun/02
HTGPLN 0.0301346 0.0005063 -1.65% 0.53% 8.62% -22.13% Jun/02
HUFPLN 0.0121038 0.0000941 -0.77% 0.18% -0.95% 4.30% Jun/02
FJDPLN 1.84470 0.01827 -0.98% -1.15% -1.32% -7.33% Jun/01
ILSPLN 1.11599 0.00600 -0.53% -0.89% -2.30% -12.84% Jun/02
DZDPLN 0.0308282 0.0000084 0.03% 0.02% 0.28% 4.49% Jun/02
EGPPLN 0.13535 0.00072 -0.53% -0.50% 0.43% -40.70% Jun/02
ERNPLN 0.27877 0.00108 -0.39% -0.35% 0.48% -1.76% Jun/02
ETBPLN 0.0769950 0.0002835 -0.37% -0.41% 0.24% -6.65% Jun/02
ETHPLN 7976.1 128.4 1.64% 2.98% 2.67% 6.23% Jun/02
IQDPLN 0.00319063 0.00001625 -0.51% -0.47% 0.36% 9.32% Jun/02
IRRPLN 0.0000993229 0.0000006248 -0.63% -0.59% 0.24% -2.00% Jun/02
ISKPLN 0.0298761 0.0002913 -0.97% -0.48% -2.14% -10.57% Jun/02
JMDPLN 0.0271968 0.0004203 -1.52% -1.49% -1.32% -2.21% Jun/02
JODPLN 5.88765 0.03726 -0.63% -0.53% 0.28% -2.07% Jun/02
KESPLN 0.0300771 0.0002320 -0.77% -0.90% -2.61% -18.47% Jun/02
KGSPLN 0.0476667 0.0002606 -0.54% -0.51% 0.24% -10.92% Jun/02
KHRPLN 0.00101591 0.00000545 -0.53% -0.69% 0.33% -3.32% Jun/02
KMFPLN 0.00915992 0.00002056 0.23% 0.20% -1.27% -1.02% Jun/02
KYDPLN 5.07370 0.01455 -0.29% -0.25% 0.58% -1.66% Jun/02
KZTPLN 0.00933866 0.00002349 -0.25% -0.95% 0.41% -4.61% Jun/02
LAKPLN 0.000233508 0.000000679 -0.29% -1.98% -2.37% -23.72% Jun/02
LBPPLN 0.00027964 0.00000021 -0.07% -0.04% 0.79% -90.11% Jun/02
LKRPLN 0.0144601 0.0001576 1.10% 4.06% 11.19% 20.43% Jun/02
LRDPLN 0.0246199 0.0002192 -0.88% -1.44% -2.74% -12.95% Jun/02
LSLPLN 0.21486 0.00087 0.41% 1.33% -4.70% -21.90% Jun/02
LTCPLN 398.751 1.219 0.31% 7.63% 10.42% 49.11% Jun/02
LUNPLN 0.0003 0.0000 -11.30% -11.27% -26.79% -21.27% Jun/02
LNKPLN 26.8988 0.2297 0.86% 0.33% -8.77% -8.01% Jun/02
KRWPLN 0.00321150 0.00001352 0.42% 1.88% 3.58% -6.42% Jun/02
JPYPLN 0.0299343 0.0003114 -1.03% -0.24% -2.76% -8.31% Jun/02
INRPLN 0.0507274 0.0002998 -0.59% 0.01% -0.35% -7.78% Jun/02
IDRPLN 0.000280133 0.000002396 -0.85% -0.37% -2.12% -5.13% Jun/01
DOTPLN 22.0621 0.2119 0.97% -0.35% -7.79% -44.89% Jun/02
DAIPLN 4.1887 0.0075 -0.18% -0.73% 1.04% -1.93% Jun/02
CNYPLN 0.59210 0.00116 0.20% 0.05% -1.35% -7.36% Jun/02
CHFPLN 4.60887 0.02805 -0.60% -1.12% -1.76% 3.84% Jun/02
CADPLN 3.12076 0.00028 -0.01% 0.68% 2.48% -8.01% Jun/02
BRLPLN 0.83625 0.00097 -0.12% 0.35% 1.25% -5.77% Jun/02
BCHPLN 480.2689 4.5742 0.96% 2.20% -3.14% -40.25% Jun/02
BNBPLN 1290.6309 7.3634 0.57% 0.74% -4.01% -0.90% Jun/02
ATMPLN 44.4729 1.2364 2.86% 1.02% -3.20% 8.48% Jun/02
ALGPLN 0.6332 0.0113 1.81% 0.32% -14.77% -62.33% Jun/02
AVXPLN 60.3173 1.1703 1.98% 2.09% -14.03% -42.58% Jun/02
ZMWPLN 0.2128 0.0016 -0.77% -2.51% -9.24% -14.51% Jun/02
XRPPLN 2.19068 0.05652 2.65% 10.93% 15.65% 31.61% Jun/02
XLMPLN 0.3858 0.0048 1.25% 4.14% -0.71% -38.32% Jun/02
XMRPLN 610.1278 5.9848 -0.97% -4.04% -4.94% -26.28% Jun/02
ADAPLN 1.5815 0.0520 3.40% 5.19% -2.91% -36.76% Jun/02
TRYPLN 0.20044 0.00139 -0.69% -4.80% -6.34% -22.53% Jun/02
UNIPLN 21.1963 0.2829 1.35% 0.85% -4.99% -2.10% Jun/02
USCPLN 4.1904 0.0076 -0.18% -0.70% 1.08% -1.90% Jun/02
USTPLN 4.1898 0.0078 -0.19% -0.74% 1.03% -1.83% Jun/02
NGNPLN 0.00909668 0.00001392 -0.15% -0.22% 0.51% -11.40% Jun/02
MXNPLN 0.23881 0.00041 -0.17% -0.33% 3.20% 9.30% Jun/02
MTCPLN 3.7500 0.0361 0.97% -2.48% -10.03% 49.06% Jun/02
SOLPLN 88.8487 2.7938 3.25% 8.65% -3.39% -45.64% Jun/02
SEKPLN 0.38822 0.00039 -0.10% 0.14% -3.94% -11.56% Jun/02
SARPLN 1.11850 0.00089 -0.08% -0.05% 0.79% -1.44% Jun/02
RUBPLN 0.0519156 0.0000881 0.17% -1.00% -0.07% -25.75% Jun/02

Currency Crosses