Crosses Price Day % Weekly Monthly YoY Date
USDPYG 7294.27 15.71 -0.21% -1.19% -0.19% 4.65% Feb/03
EURPYG 7982.46 7.27 0.09% -0.82% 3.54% -0.04% Feb/03
GBPPYG 8949.53 14.54 0.16% -2.40% 2.31% -5.72% Feb/03
AUDPYG 5172.54 37.81 -0.73% -1.14% 4.61% 3.18% Feb/02
NZDPYG 4632.59 101.35 -2.14% -3.39% 1.41% -0.30% Feb/03
OMRPYG 18951.1 50.7 -0.27% -1.37% -0.27% 4.42% Feb/03
PABPYG 7309.98 7.46 0.10% -0.77% 0.56% 4.06% Feb/02
PENPYG 1895.30 20.31 -1.06% -2.13% -1.36% 4.41% Feb/03
PGKPYG 2074.17 2.12 0.10% -0.80% 0.54% 3.67% Feb/02
PHPPYG 135.973 0.201 0.15% 0.24% 4.03% -0.81% Feb/03
PKRPYG 26.5768 0.4472 -1.65% -10.11% -17.66% -33.16% Feb/03
PLNPYG 1677.46 24.51 -1.44% -1.94% 1.65% -4.68% Feb/03
QARPYG 2000.51 3.59 -0.18% -1.48% 0.33% 4.29% Feb/03
RONPYG 1613.71 14.21 -0.87% -2.32% 3.14% -0.13% Feb/03
RSDPYG 67.3898 0.6290 -0.92% -1.87% 2.48% -0.90% Feb/03
RUBPYG 103.4714 0.8823 -0.85% -2.50% 2.40% 12.55% Feb/03
RWFPYG 6.78511 0.02044 -0.30% -1.67% -1.55% -0.09% Feb/03
SARPYG 1943.89 4.24 -0.22% -1.28% -0.04% 4.45% Feb/03
SCRPYG 533.378 12.868 -2.36% -0.62% -3.09% -0.99% Feb/03
SDGPYG 12.9045 0.0301 -0.23% -1.34% -0.24% -18.62% Feb/03
SEKPYG 692.128 13.359 -1.89% -3.87% 0.01% -9.73% Feb/03
SGDPYG 5516.18 66.08 -1.18% -2.10% 1.46% 6.22% Feb/03
SLLPYG 0.37443 0.00189 -0.50% -2.21% -3.45% -39.13% Feb/03
SOLPYG 179147.2712 1,953.3560 1.10% -0.47% 84.53% -74.82% Feb/03
SOSPYG 12.9102 0.0278 -0.21% -1.32% -0.22% 6.32% Feb/03
SRDPYG 226.586 3.287 -1.43% -2.12% -3.08% -32.82% Feb/03
SSPPYG 10.0175 0.0213 -0.21% -7.81% -9.66% -38.78% Feb/03
STDPYG 321.960 3.618 -1.11% -2.04% 2.28% -1.24% Feb/03
SVCPYG 833.650 1.824 -0.22% -1.32% -0.22% 4.37% Feb/03
SYPPYG 2.90608 0.00510 -0.18% -1.28% -0.22% 4.51% Feb/03
SZLPYG 418.046 10.195 -2.38% -2.90% -2.73% -8.67% Feb/03
THBPYG 217.869 3.511 -1.59% -3.29% 2.37% 3.32% Feb/03
TJSPYG 710.942 1.531 -0.21% -2.37% -1.97% 14.86% Feb/03
TMTPYG 2090.05 4.50 -0.21% -1.32% -0.22% 4.47% Feb/03
TNDPYG 2382.66 23.92 -0.99% -1.24% 1.60% -2.66% Feb/03
TRYPYG 387.600 1.394 -0.36% -1.44% -0.80% -24.75% Feb/03
TTDPYG 1080.87 2.33 -0.21% -1.30% -0.33% 4.17% Feb/03
TWDPYG 243.248 3.037 -1.23% -0.60% 2.21% -3.24% Feb/03
TZSPYG 3.12522 0.00673 -0.21% -1.32% -0.44% 3.31% Feb/03
UAHPYG 197.495 2.403 -1.20% -1.41% -1.21% -20.23% Feb/03
UGXPYG 1.98143 0.00498 -0.25% -1.43% 0.56% -0.82% Feb/03
UNIPYG 51570.4889 271.8893 -0.52% 2.95% 31.19% -28.81% Feb/03
URYPYG 186.411 2.477 -1.31% -1.42% 1.49% 16.67% Feb/03
USCPYG 7292.8841 17.4614 -0.24% -1.37% -0.25% 4.44% Feb/03
FJDPYG 3374.10 21.70 0.65% -0.34% 2.93% 2.99% Feb/02
USTPYG 7294.2700 16.4410 -0.22% -1.32% -0.18% 4.43% Feb/03
UZSPYG 0.64482 0.00264 -0.41% -1.29% -0.90% -0.26% Feb/03
VNDPYG 0.31119 0.00055 -0.18% -1.32% 0.10% 0.93% Feb/03
XAFPYG 12.0041 0.1573 -1.29% -2.21% 2.06% -1.44% Feb/03
XLMPYG 671.8752 1.8424 0.28% -1.19% 24.87% -50.62% Feb/03
XMRPYG 1250019.0499 15,411.5879 -1.22% -1.26% 15.13% 21.88% Feb/03
XOFPYG 12.1927 0.1396 -1.13% -1.48% 2.40% 1.44% Feb/03
XPFPYG 66.2032 0.8301 -1.24% -2.17% 2.16% -1.24% Feb/03
XRPPYG 2992.84 0.13 0.00% -1.70% 18.63% -29.73% Feb/03
YERPYG 29.1853 0.0839 -0.29% -1.31% -0.27% 4.40% Feb/03
ZARPYG 417.496 10.918 -2.55% -2.94% -2.81% -8.79% Feb/03
ZMWPYG 382.1390 0.1741 -0.05% -2.42% -5.10% 0.16% Feb/03
ADAPYG 2901.2580 3.6911 0.13% 5.32% 57.51% -59.79% Feb/02
AEDPYG 1990.41 2.09 0.10% -0.77% 0.55% 4.06% Feb/02
AFNPYG 81.6028 0.1197 0.15% -1.66% 0.03% 10.22% Feb/02
ALGPYG 1867.4075 35.8624 1.96% 3.36% 42.15% -71.27% Feb/02
ALLPYG 69.0142 0.2846 0.41% -0.09% 1.11% 5.27% Feb/02
AMDPYG 18.5886 0.0165 -0.09% -0.33% 0.39% 27.08% Feb/02
AOAPYG 14.5617 0.0149 0.10% -0.27% 0.90% 8.72% Feb/02
ARSPYG 38.9720 0.0288 -0.07% -2.22% -4.52% -41.67% Feb/02
ATMPYG 104964.7338 3,117.6739 -2.88% 4.99% 47.50% -43.40% Feb/02
AVXPYG 154679.1768 1,618.3576 1.06% 17.89% 90.84% -67.54% Feb/02
AZNPYG 4312.67 4.40 0.10% -0.79% 0.56% 3.93% Feb/02
BCHPYG 999639.7650 4,160.2386 0.42% 2.73% 38.55% -48.88% Feb/02
BDTPYG 68.1266 1.0392 -1.50% -3.27% -0.70% -16.79% Feb/02
BGNPYG 4077.64 8.02 0.20% -0.84% 2.46% 0.40% Feb/02
BHDPYG 19395.0 24.9 0.13% -0.75% 0.59% 4.08% Feb/02
BIFPYG 3.56497 0.00277 0.08% -0.73% 0.31% 1.22% Feb/02
BIHPYG 4078.55 26.07 -0.64% -0.28% 2.85% 0.43% Feb/02
BNBPYG 2368433.5200 44,530.0156 1.92% 4.40% 32.28% -8.95% Feb/02
BNDPYG 5582.27 8.82 -0.16% -0.51% 3.00% 7.03% Feb/02
BOBPYG 1065.59 0.47 -0.04% -0.92% 0.42% 3.45% Feb/02
BRLPYG 1447.41 2.71 0.19% -0.32% 6.79% 8.42% Feb/02
BSDPYG 7309.98 7.46 0.10% -0.77% 0.56% 4.06% Feb/02
BTCPYG 171426341 1,519,240 -0.88% -1.40% 40.65% -33.88% Feb/02
BWPPYG 575.295 2.049 0.36% -0.52% 0.56% -5.65% Feb/02
BYRPYG 2902.97 2.96 0.10% -0.77% 0.56% 6.60% Feb/02
CADPYG 5490.03 5.95 -0.11% -0.20% 2.50% -0.92% Feb/02
CDFPYG 3.56584 0.00364 0.10% -3.39% -1.30% 1.32% Feb/02
CHFPYG 8007.43 33.22 -0.41% -0.24% 1.89% 4.76% Feb/02
CLPPYG 9.37718 0.08762 0.94% 2.23% 9.37% 8.08% Feb/02
CNYPYG 1084.81 2.14 -0.20% -0.31% 3.37% -1.83% Feb/02
COPPYG 1.59398 0.00580 0.37% -2.08% 6.29% -10.86% Feb/02
CRCPYG 13.0629 0.1699 -1.28% -0.64% 6.27% 19.37% Feb/02
CUCPYG 304.583 0.311 0.10% -0.77% 0.56% 4.06% Feb/02
CVEPYG 72.3402 0.4593 -0.63% -0.53% 2.85% 0.43% Feb/02
CZKPYG 336.091 1.785 -0.53% -0.79% 4.59% 2.34% Feb/02
DAIPYG 7308.0063 7.4580 0.10% -0.78% 0.55% 4.03% Feb/02
DJFPYG 41.1830 0.0420 0.10% -0.77% 0.56% 4.06% Feb/02
DKKPYG 1071.86 6.97 -0.65% -0.86% 2.79% 0.43% Feb/02
DOPPYG 129.633 0.098 -0.08% -0.76% -0.08% 6.20% Feb/02
DOTPYG 47765.8947 577.0105 1.22% 1.27% 46.43% -63.84% Feb/02
DZDPYG 54.0964 0.0703 0.13% -0.95% 1.86% 7.52% Feb/02
EGPPYG 241.565 0.247 -0.10% -2.15% -18.02% -46.15% Feb/03
ERNPYG 486.835 0.497 -0.10% -0.41% 0.46% 3.95% Feb/03
ETBPYG 136.452 0.180 -0.13% -1.33% -0.42% -2.48% Feb/03
ETHPYG 12022212 61,623 0.52% 1.46% 35.81% -35.30% Feb/03
GELPYG 2797.90 2.86 -0.10% -1.39% 2.00% 19.09% Feb/03
GHSPYG 608.54 0.62 -0.10% -1.20% -18.42% -45.53% Feb/03
GMDPYG 118.740 0.121 -0.10% -1.37% -0.92% -9.69% Feb/03
GNFPYG 0.85580 0.00108 -0.13% -1.10% 0.11% 9.68% Feb/03
GTQPYG 931.444 0.952 -0.10% -1.20% -0.11% 2.46% Feb/03
GYDPYG 34.7739 0.0355 -0.10% -1.20% -1.07% 3.48% Feb/03
HKDPYG 930.836 1.072 -0.12% -1.42% -0.52% 3.90% Feb/03
HNLPYG 297.984 0.304 -0.10% -1.13% 0.06% 4.27% Feb/03
HTGPYG 49.2664 0.1253 -0.25% -1.15% -1.05% -28.47% Feb/03
HUFPYG 20.6604 0.0267 -0.13% -0.56% 7.12% -8.36% Feb/03
IDRPYG 0.49040 0.00103 -0.21% -0.85% 4.61% 0.97% Feb/03
ILSPYG 2146.55 6.93 -0.32% -1.11% 3.51% -1.82% Feb/03
INRPYG 89.1666 0.0629 0.07% -1.78% 0.96% -4.68% Feb/03
IQDPYG 5.00653 0.00717 -0.14% -1.21% -0.08% 4.59% Feb/03
IRRPYG 0.17386 0.00019 -0.11% -1.21% -1.54% 4.58% Feb/03
ISKPYG 52.0347 0.0138 0.03% 0.77% 2.25% -7.21% Feb/03
JMDPYG 47.6572 0.1205 -0.25% -1.00% -1.68% 5.72% Feb/03
JODPYG 10281.18 33.45 -0.32% -1.45% -0.26% 4.25% Feb/03
JPYPYG 56.2885 0.5322 -0.94% -0.84% 0.87% -7.33% Feb/03
KESPYG 58.5116 0.2267 -0.39% -1.64% -1.23% -4.92% Feb/03
KGSPYG 84.6363 0.3635 -0.43% -1.39% -0.81% 2.43% Feb/03
KHRPYG 1.78076 0.00216 -0.12% -1.39% 0.07% 3.41% Feb/03
KMFPYG 16.2316 0.0178 0.11% -0.89% 3.20% 0.04% Feb/03
KRWPYG 5.89355 0.07486 -1.25% -1.78% 3.12% 0.99% Feb/03
KYDPYG 8845.32 15.26 -0.17% -1.27% -0.18% 4.52% Feb/03
KZTPYG 15.9370 0.0042 0.03% -0.69% 0.83% -0.80% Feb/03
LAKPYG 0.43631 0.00158 0.36% -0.75% 3.34% -29.26% Feb/03
LBPPYG 0.48698 0.00035 -0.07% -90.08% -89.97% -89.50% Feb/03
LKRPYG 20.1585 0.0209 0.10% -1.27% 0.10% -41.68% Feb/03
LNKPYG 52462.2512 515.1942 0.99% -1.04% 27.70% -53.90% Feb/03
LRDPYG 47.0398 0.0782 0.17% -0.77% -0.67% 1.85% Feb/02
LSLPYG 422.149 6.242 -1.46% -1.95% -1.81% -7.88% Feb/03
LTCPYG 721493 4,238 0.59% 11.77% 31.05% -6.89% Feb/03
LUNPYG 1.4601 0.2174 17.49% 16.19% 33.15% -100.00% Feb/03
LYDPYG 1546.63 2.06 -0.13% -0.80% 1.42% 1.53% Feb/03
MADPYG 714.248 4.615 -0.64% -2.05% 2.66% -5.09% Feb/03
MDLPYG 390.670 0.238 -0.06% -1.16% 2.07% 0.41% Feb/03
MGAPYG 1.70620 0.00227 -0.13% -1.73% 4.09% -3.23% Feb/03
MKDPYG 128.730 0.719 -0.56% -1.58% 2.45% 0.19% Feb/03
MMKPYG 3.48756 0.00385 -0.11% -1.21% -0.12% -11.61% Feb/03
MNTPYG 2.09825 0.00353 -0.17% -1.14% -1.14% -15.11% Feb/03
MOPPYG 903.478 1.334 -0.15% -1.45% -0.55% 3.87% Feb/03
MTCPYG 8984.5796 319.9141 3.69% 9.24% 58.73% -17.25% Feb/03
MURPYG 161.357 3.468 -2.10% -1.77% -3.21% 0.53% Feb/03
MVRPYG 473.501 0.557 -0.12% -1.22% -0.12% 4.57% Feb/03
MWKPYG 7.16982 0.05269 -0.73% -1.39% -0.30% -17.79% Feb/03
MXNPYG 387.032 5.030 -1.28% -1.61% 2.71% 14.05% Feb/03
MYRPYG 1715.55 7.28 -0.42% -1.52% 3.30% 2.76% Feb/03
MZNPYG 115.587 0.596 0.52% -1.06% -0.01% 4.63% Feb/03
NADPYG 418.694 9.968 -2.33% -2.74% -2.72% -8.53% Feb/03
NGNPYG 15.8557 0.0341 -0.21% -1.37% -2.82% -5.63% Feb/03
NIOPYG 201.778 0.827 -0.41% -1.51% -0.58% 2.33% Feb/03
NOKPYG 717.025 10.524 -1.45% -4.30% -1.13% -10.50% Feb/03
NPRPYG 55.7155 0.1178 0.21% -1.60% 1.07% -4.42% Feb/03

Currency Crosses