Crosses Price Day % Weekly Monthly YoY Date
USDQAR 3.64000 0.00000 0.00% -0.02% 0.00% 0.00% Jun/02
EURQAR 3.91890 0.00189 0.05% 0.44% -2.12% 0.20% Jun/02
GBPQAR 4.55906 0.00004 0.00% 1.65% 0.49% -0.41% Jun/02
AUDQAR 2.40604 0.01456 0.61% 1.60% -0.77% -9.00% Jun/02
NZDQAR 2.20773 0.00175 -0.08% 0.05% -2.28% -7.53% Jun/02
OMRQAR 9.45700 0.00000 0.00% 0.03% 0.00% 0.00% Jun/02
PABQAR 3.64000 0.00000 0.00% 0.00% -0.15% 0.00% Jun/01
PENQAR 0.98897 0.00194 -0.20% 0.07% 0.45% 0.33% Jun/02
PGKQAR 1.02431 0.00097 -0.09% -0.46% -1.00% -0.82% Jun/01
PHPQAR 0.0649930 0.0000626 0.10% 0.21% -1.10% -5.76% Jun/02
PKRQAR 0.0127719 0.0000000 0.00% 0.18% -0.65% -30.81% Jun/02
PLNQAR 0.86808 0.00096 0.11% 0.08% -0.75% 1.51% Jun/02
PYGQAR 0.000505258 0.000002035 0.40% -0.08% -0.46% -5.03% Jun/02
RONQAR 0.78580 0.00341 -0.43% -0.43% -3.25% -0.82% Jun/02
RSDQAR 0.0332602 0.0001711 -0.51% -0.14% -2.64% -0.33% Jun/02
RUBQAR 0.0450520 0.0001112 0.25% -0.96% -0.85% -24.66% Jun/02
RWFQAR 0.00324366 0.00000344 -0.11% -0.45% -1.50% -9.82% Jun/02
SARQAR 0.97051 0.00013 -0.01% -0.02% -0.02% 0.00% Jun/02
SCRQAR 0.26667 0.00039 -0.15% -3.66% -2.39% 0.04% Jun/02
SDGQAR 0.00608696 0.00000000 0.00% 0.31% 0.03% -25.56% Jun/02
SEKQAR 0.33704 0.00006 0.02% 0.22% -4.65% -10.21% Jun/02
SGDQAR 2.69786 0.00284 -0.11% 0.38% -1.10% 1.60% Jun/02
SLLQAR 0.000161871 0.000000144 -0.09% -0.04% -1.59% -42.26% Jun/02
SOLQAR 77.2713 2.6513 3.55% 10.33% -4.72% -48.02% Jun/02
SOSQAR 0.00643110 0.00000000 0.00% -0.18% -0.18% 1.59% Jun/02
SRDQAR 0.09759 0.00063 -0.64% -1.53% -1.37% -43.36% Jun/02
SSPQAR 0.00383183 0.00000428 -0.11% -1.59% -11.73% -50.91% Jun/02
STDQAR 0.15915 0.00077 -0.48% -0.14% -2.62% -0.35% Jun/02
SVCQAR 0.41602 0.00000 0.00% 0.00% 0.00% 0.00% Jun/02
SYPQAR 0.00144962 0.00000000 0.00% 0.00% -0.04% 0.00% Jun/02
SZLQAR 0.18676 0.00126 0.68% 1.66% -5.27% -20.58% Jun/02
THBQAR 0.10472 0.00055 -0.52% -0.26% -1.96% -1.47% Jun/02
TJSQAR 0.33394 0.00000 0.00% 0.00% 0.00% 4.04% Jun/02
TMTQAR 1.04149 0.00015 -0.01% 0.00% -0.14% -0.14% Jun/02
TNDQAR 1.17799 0.00000 0.00% 0.00% -1.67% -2.37% Jun/02
TRYQAR 0.17408 0.00093 -0.53% -4.68% -7.00% -21.32% Jun/02
TTDQAR 0.54081 0.00063 0.12% 0.28% 0.33% 0.00% Jun/02
TWDQAR 0.11870 0.00005 -0.04% 0.53% 0.29% -4.78% Jun/02
TZSQAR 0.00154041 0.00000196 -0.13% -0.13% -0.55% -1.65% Jun/02
UAHQAR 0.09857 0.00001 0.01% 0.01% 0.00% -20.79% Jun/02
UGXQAR 0.00097587 0.00000391 0.40% -0.13% 0.13% 0.00% Jun/02
UNIQAR 18.5167 0.3822 2.11% 2.90% -4.46% -3.93% Jun/02
URYQAR 0.0938144 0.0000484 -0.05% -0.34% -0.05% 3.17% Jun/02
USCQAR 3.6402 0.0001 0.00% 0.00% -0.01% 0.01% Jun/02
FJDQAR 1.59958 0.00215 -0.13% -1.38% -1.48% -4.96% Jun/01
USTQAR 3.6407 0.0009 0.02% 0.02% -0.03% 0.09% Jun/02
UZSQAR 0.000318683 0.000000494 -0.15% -0.02% 0.10% -3.79% Jun/02
VNDQAR 0.000155059 0.000000066 0.04% -0.02% -0.11% -1.20% Jun/02
XAFQAR 0.00595092 0.00002217 -0.37% -0.03% -2.52% -0.23% Jun/02
XLMQAR 0.3355 0.0051 1.53% 6.02% -1.48% -35.53% Jun/02
XMRQAR 530.1660 4.0781 -0.76% -3.52% -4.62% -27.63% Jun/02
XOFQAR 0.00595501 0.00000000 0.00% -0.49% -3.07% -0.08% Jun/02
XPFQAR 0.0327662 0.0001660 -0.50% -0.15% -2.64% -0.33% Jun/02
XRPQAR 1.90357 0.05300 2.86% 15.57% 12.63% 29.13% Jun/02
YERQAR 0.0145612 0.0000105 -0.07% 0.00% -0.02% 0.00% Jun/02
ZARQAR 0.18630 0.00081 0.44% 1.37% -5.53% -20.82% Jun/02
ZMWQAR 0.1849 0.0010 -0.56% -2.34% -9.83% -13.13% Jun/02
ADAQAR 1.3262 0.0348 -2.55% 1.69% -6.91% -37.98% Jun/01
AEDQAR 0.99118 0.00000 0.00% -0.02% -0.02% 0.01% Jun/01
AFNQAR 0.0417910 0.0000000 0.00% 0.45% 0.01% 2.06% Jun/01
ALGQAR 0.5393 0.0044 0.83% -1.50% -17.01% -62.48% Jun/01
ALLQAR 0.0358727 0.0002423 0.68% 1.26% -0.71% 10.38% Jun/01
AMDQAR 0.00948658 0.00005604 0.59% 0.44% 0.56% 15.88% Jun/02
AOAQAR 0.00619048 0.00005845 -0.94% -6.74% -14.03% -29.61% Jun/02
ARSQAR 0.0151572 0.0000430 -0.28% -1.84% -7.42% -49.90% Jun/01
ATMQAR 38.4220 0.9307 2.48% 0.62% -4.38% 9.60% Jun/02
AVXQAR 52.2340 0.9464 1.85% 1.92% -14.89% -41.86% Jun/02
AZNQAR 2.14749 0.00000 0.00% 0.00% 0.00% -0.12% Jun/02
BCHQAR 416.4888 4.0040 0.97% 2.18% -3.97% -39.40% Jun/02
BDTQAR 0.0339457 0.0000095 -0.03% -0.07% -1.09% -17.08% Jun/01
BGNQAR 2.00374 0.00044 0.02% 0.36% -2.14% 0.16% Jun/02
BHDQAR 9.65517 0.00000 0.00% 0.00% 0.00% 0.00% Jun/02
BIFQAR 0.00130009 0.00000002 0.00% -0.35% -26.22% -28.14% Jun/02
BIHQAR 2.00452 0.00110 0.06% 0.40% -2.09% 0.20% Jun/02
BNBQAR 1117.1160 4.3679 0.39% 0.52% -5.01% 0.31% Jun/02
BNDQAR 2.70934 0.00864 0.32% 0.80% -0.68% 1.98% Jun/02
BOBQAR 0.53139 0.00077 0.15% 0.15% 0.15% -0.58% Jun/02
BRLQAR 0.72597 0.00000 0.00% 0.43% 0.49% -4.34% Jun/02
BSDQAR 3.64000 0.00000 0.00% 0.00% 0.00% 0.00% Jun/02
BTCQAR 98718 908 0.93% 2.39% -5.49% -10.23% Jun/02
BWPQAR 0.26627 0.00055 0.21% -0.20% -3.24% -12.30% Jun/02
BYRQAR 1.44553 0.00000 0.00% 0.00% 0.00% 31.61% Jun/02
CADQAR 2.71348 0.00716 0.26% 1.66% 1.57% -6.26% Jun/02
CDFQAR 0.00157918 0.00000000 0.00% -0.24% -11.65% -13.44% Jun/02
CHFQAR 4.01992 0.00084 -0.02% 0.00% -1.39% 5.78% Jun/02
CLPQAR 0.00452703 0.00000000 0.00% 0.74% 0.61% 1.05% Jun/02
CNYQAR 0.51477 0.00236 0.46% 0.28% -1.94% -5.82% Jun/02
COPQAR 0.000829441 0.000000019 0.00% 2.37% 6.81% -14.22% Jun/02
CRCQAR 0.00676706 0.00000000 0.00% -0.33% 0.81% 26.70% Jun/02
CUCQAR 0.15167 0.00000 0.00% 0.00% -0.15% 0.00% Jun/01
CVEQAR 0.0355608 0.0000278 0.08% 0.42% -2.08% 0.21% Jun/02
CZKQAR 0.16547 0.00018 -0.11% 0.02% -2.56% 4.33% Jun/02
DAIQAR 3.6385 0.0001 0.00% -0.03% -0.03% -0.03% Jun/02
DJFQAR 0.0205013 0.0000000 0.00% 0.00% 0.00% -0.03% Jun/02
DKKQAR 0.52656 0.00052 0.10% 0.48% -1.98% 0.11% Jun/02
DOPQAR 0.0668749 0.0000000 0.00% 0.07% -0.13% 1.12% Jun/02
DOTQAR 19.1952 0.2484 1.31% 0.66% -7.68% -46.59% Jun/02
DZDQAR 0.0268297 0.0001051 0.39% 0.36% -0.22% 6.35% Jun/02
EGPQAR 0.11779 0.00020 -0.17% -0.17% -0.07% -39.65% Jun/02
ERNQAR 0.24267 0.00000 0.00% 0.00% 0.00% 0.00% Jun/02
ETBQAR 0.0669965 0.0000133 -0.02% -0.09% -0.28% -5.01% Jun/02
ETHQAR 6886.3 81.4 1.20% 4.54% 1.13% 3.85% Jun/02
GELQAR 1.40270 0.00538 0.39% -1.54% -5.09% 13.68% Jun/02
GHSQAR 0.33704 0.00000 0.00% 0.46% 6.94% -29.17% Jun/02
GMDQAR 0.0606667 0.0000000 0.00% -3.18% 0.00% -10.33% Jun/02
GNFQAR 0.000427883 0.000000000 0.00% 0.00% 0.02% 1.59% Jun/02
GTQQAR 0.46547 0.00000 0.00% -0.32% -0.32% -1.66% Jun/02
GYDQAR 0.0172512 0.0000000 0.00% 0.00% 0.00% -1.43% Jun/02
HKDQAR 0.46452 0.00038 -0.08% -0.02% 0.18% 0.12% Jun/02
HNLQAR 0.14838 0.00000 0.00% 0.00% -0.03% -0.74% Jun/02
HTGQAR 0.0262493 0.0003200 -1.20% 0.96% 8.17% -20.68% Jun/02
HUFQAR 0.0105636 0.0000134 -0.13% 0.80% -1.17% 6.45% Jun/02
IDRQAR 0.000242910 0.000000000 0.00% -0.60% -2.28% -2.70% Jun/01
ILSQAR 0.97096 0.00193 -0.20% -0.59% -2.81% -11.32% Jun/02
INRQAR 0.0441850 0.0000618 -0.14% 0.43% -0.77% -6.07% Jun/02
IQDQAR 0.00278287 0.00000213 0.08% 0.08% 0.08% 11.51% Jun/02
IRRQAR 0.0000866667 0.0000000000 0.00% 0.00% 0.00% 0.00% Jun/02
ISKQAR 0.0260614 0.0000974 -0.37% 0.09% -2.41% -8.78% Jun/02
JMDQAR 0.0236964 0.0002510 -1.05% -1.05% -1.70% -0.36% Jun/02
JODQAR 5.13761 0.00000 0.00% 0.07% 0.04% -0.07% Jun/02
JPYQAR 0.0261752 0.0000515 -0.20% 0.71% -1.82% -6.64% Jun/02
KESQAR 0.0262437 0.0000379 -0.14% -0.50% -2.17% -15.86% Jun/02
KGSQAR 0.0415573 0.0000015 0.00% 0.00% -0.08% -9.18% Jun/02
KHRQAR 0.000884354 0.000001291 -0.15% -0.34% -0.15% -1.58% Jun/02
KMFQAR 0.00797092 0.00004599 0.58% 0.52% -1.78% 0.72% Jun/02
KRWQAR 0.00279355 0.00002052 0.74% 2.16% 3.01% -4.81% Jun/02
KYDQAR 4.41212 0.00000 0.00% 0.00% 0.00% 0.00% Jun/02
KZTQAR 0.00812174 0.00000362 0.04% -0.69% -0.16% -2.99% Jun/02
LAKQAR 0.000203012 0.000000057 -0.03% -1.76% -2.96% -22.45% Jun/02
LBPQAR 0.00024267 0.00000000 0.00% 0.00% 0.00% -89.96% Jun/02
LKRQAR 0.0125517 0.0001497 1.21% 4.14% 10.34% 22.24% Jun/02
LNKQAR 23.2133 0.0880 0.38% 1.63% -8.67% -11.41% Jun/02
LRDQAR 0.0214118 0.0001267 -0.59% -1.18% -3.29% -11.47% Jun/02
LSLQAR 0.18675 0.00119 0.64% 1.53% -5.30% -20.62% Jun/02
LTCQAR 341.214 3.494 -1.01% 9.87% 6.35% 45.47% Jun/02
LUNQAR 0.0003 0.0000 -11.11% -11.11% -27.27% -20.00% Jun/02
LYDQAR 0.75511 0.00000 0.00% -0.17% -1.32% -1.16% Jun/02
MADQAR 0.35739 0.00127 -0.35% 0.19% -1.35% -3.45% Jun/02
MDLQAR 0.20572 0.00000 0.00% 0.05% 0.95% 7.27% Jun/02
MGAQAR 0.000828912 0.000000009 0.00% -0.02% -0.07% -9.02% Jun/02
MKDQAR 0.0632713 0.0001317 0.21% -0.35% -2.43% -0.21% Jun/01
MMKQAR 0.00173855 0.00000000 0.00% 0.00% 0.00% -11.64% Jun/02
MNTQAR 0.00106122 0.00000093 0.09% 0.44% 1.02% -9.62% Jun/01
MOPQAR 0.45167 0.00050 -0.11% 0.14% 0.32% 0.26% Jun/02
MTCQAR 3.2826 0.0622 1.93% 1.36% -7.65% 45.76% Jun/02
MURQAR 0.0802646 0.0009618 1.21% 0.00% -1.21% -4.19% Jun/02
MVRQAR 0.23606 0.00000 0.00% 0.00% 0.00% 0.00% Jun/02
MWKQAR 0.00359151 0.00002318 -0.64% 0.20% 0.31% -0.43% Jun/02
MXNQAR 0.20792 0.00048 0.23% 1.95% 2.67% 11.64% Jun/02
MYRQAR 0.79563 0.00621 0.79% 1.05% -2.47% -4.07% Jun/02
MZNQAR 0.0575676 0.0000182 0.03% 0.02% 0.02% -0.05% Jun/02
NADQAR 0.18651 0.00105 0.57% 1.53% -5.39% -20.88% Jun/02
NGNQAR 0.00789725 0.00000274 -0.03% -0.13% -0.24% -10.05% Jun/02
NIOQAR 0.10069 0.00000 0.00% 0.00% 0.00% -1.24% Jun/02
NOKQAR 0.32988 0.00062 0.19% 0.14% -2.06% -15.07% Jun/02
NPRQAR 0.0276407 0.0000335 0.12% 0.52% -0.52% -5.71% Jun/02

Currency Crosses