Crosses Price Day % Weekly Monthly YoY Date
USDQAR 3.65000 0.01000 0.27% -0.22% 0.27% -0.22% Oct/02
EURQAR 3.55384 0.02639 -0.74% -0.76% -3.36% -15.65% Sep/30
GBPQAR 4.02548 0.04717 -1.16% -1.79% -5.97% -17.89% Sep/30
AUDQAR 2.36837 0.00346 -0.15% -2.08% -5.88% -9.99% Sep/30
NZDQAR 2.05165 0.03152 -1.51% -3.60% -8.83% -18.27% Sep/30
OMRQAR 9.45700 0.00000 0.00% 0.00% -0.90% 0.00% Sep/30
PABQAR 3.64000 0.00000 0.00% 0.00% 0.00% -0.66% Sep/29
PENQAR 0.91579 0.00303 -0.33% -2.56% -5.19% 3.68% Sep/30
PGKQAR 1.03724 0.00019 0.02% 0.18% 0.24% -0.59% Sep/29
PHPQAR 0.0619997 0.0001800 -0.29% -0.37% -5.12% -13.10% Sep/30
PKRQAR 0.0159859 0.0000907 0.57% 4.96% -4.38% -25.12% Sep/30
PLNQAR 0.73421 0.00218 -0.30% -2.69% -5.77% -19.76% Sep/30
PYGQAR 0.000514109 0.000001983 -0.38% -0.95% -3.63% -2.60% Sep/30
RONQAR 0.72061 0.00173 -0.24% -0.62% -4.71% -15.47% Sep/30
RSDQAR 0.0303967 0.0000763 -0.25% -0.58% -3.12% -15.27% Sep/30
RUBQAR 0.0614865 0.0035135 -5.41% -0.51% -1.23% 22.60% Sep/30
RWFQAR 0.00344205 0.00000094 -0.03% -0.19% -4.02% -4.26% Sep/30
SARQAR 0.96912 0.00052 0.05% 0.15% -0.91% -0.15% Sep/30
SCRQAR 0.26725 0.00192 0.72% 0.53% -1.04% -2.79% Sep/30
SDGQAR 0.00644077 0.00000114 0.02% -0.02% -0.90% -22.30% Sep/30
SEKQAR 0.32796 0.00152 0.47% -0.31% -4.75% -21.05% Sep/30
SGDQAR 2.53644 0.00457 -0.18% -1.16% -3.47% -5.37% Sep/30
SLLQAR 0.000235446 0.000000611 -0.26% -3.51% -9.87% -32.25% Sep/30
SOLQAR 124.4152 0.9100 0.74% 5.43% 7.16% -75.81% Sep/30
SOSQAR 0.00644248 0.00000000 0.00% 0.00% -0.90% 1.77% Sep/30
SRDQAR 0.12837 0.00160 -1.23% -4.34% -13.49% -24.59% Sep/30
SSPQAR 0.00596107 0.00002774 0.47% 1.84% 3.64% -71.29% Sep/30
STDQAR 0.14573 0.00010 -0.07% -0.29% -4.77% -15.28% Sep/30
SVCQAR 0.41601 0.00001 0.00% 0.00% -0.90% 0.00% Sep/30
SYPQAR 0.00145020 0.00000058 0.04% 0.00% -0.86% 0.04% Sep/30
SZLQAR 0.20137 0.00064 -0.32% -2.70% -6.98% -16.62% Sep/30
THBQAR 0.09637 0.00025 0.26% -1.09% -4.34% -10.86% Sep/30
TJSQAR 0.37333 0.00190 0.51% 4.72% 4.08% 16.21% Sep/30
TMTQAR 1.04298 0.00000 0.00% 0.00% -0.90% 0.00% Sep/30
TNDQAR 1.12155 0.00159 -0.14% -0.28% -2.86% -12.77% Sep/30
TRYQAR 0.19688 0.00014 0.07% -0.82% -2.63% -51.94% Sep/30
TTDQAR 0.53936 0.00101 0.19% 0.43% -1.14% 0.16% Sep/30
TWDQAR 0.11436 0.00053 -0.46% -0.78% -5.09% -12.63% Sep/30
TZSQAR 0.00156559 0.00000135 0.09% 0.09% -0.81% -1.03% Sep/30
UAHQAR 0.09856 0.00000 0.00% 0.00% -2.05% -28.04% Sep/30
UGXQAR 0.00094595 0.00000049 0.05% -0.73% -2.08% -7.74% Sep/30
UNIQAR 23.1589 0.0243 -0.10% 10.92% 2.17% -72.94% Sep/30
URYQAR 0.0875210 0.0000421 0.05% -1.80% -3.02% 3.22% Sep/30
USCQAR 3.6400 0.0001 0.00% -0.01% -0.85% 0.00% Sep/30
FJDQAR 1.57600 0.01272 0.81% -1.55% -4.07% -9.40% Sep/29
USTQAR 3.6401 0.0001 0.00% 0.01% -0.90% -0.02% Sep/30
UZSQAR 0.000330911 0.000000273 0.08% 0.05% -1.57% -2.84% Sep/30
VNDQAR 0.000152589 0.000000224 -0.15% -0.65% -2.73% -4.63% Sep/30
XAFQAR 0.00541039 0.00002943 -0.54% -0.91% -3.53% -15.83% Sep/30
XLMQAR 0.4194 0.0003 -0.07% -6.15% 11.49% -58.71% Sep/30
XMRQAR 534.1700 5.2780 -0.98% 1.71% -2.47% -41.41% Sep/30
XOFQAR 0.00539060 0.00000000 0.00% -1.59% -4.42% -17.44% Sep/30
XPFQAR 0.0299811 0.0000419 0.14% -0.34% -2.86% -15.22% Sep/30
XRPQAR 1.75306 0.01787 1.03% 0.31% 45.34% -49.49% Sep/30
YERQAR 0.0145641 0.0000029 0.02% 0.00% -0.89% 0.01% Sep/30
ZARQAR 0.20153 0.00040 -0.20% -2.65% -6.87% -16.46% Sep/30
ADAQAR 1.5903 0.0032 -0.20% -4.84% -4.58% -79.35% Sep/30
AEDQAR 0.99104 0.00005 -0.01% -0.01% -0.90% 0.00% Sep/30
AFNQAR 0.0413026 0.0000000 0.00% 0.14% -0.92% 0.87% Sep/30
ALGQAR 1.2766 0.0169 -1.30% -5.92% 19.17% -78.45% Sep/30
ALLQAR 0.0307173 0.0000467 -0.15% -0.40% -2.63% -11.61% Sep/30
AMDQAR 0.00907504 0.00008584 0.95% 2.70% -0.24% 21.54% Sep/30
AOAQAR 0.00864608 0.00000000 0.00% -0.24% -1.13% 42.52% Sep/30
ARSQAR 0.0247518 0.0000337 -0.14% -1.48% -5.96% -33.45% Sep/29
ATMQAR 47.4314 0.8754 1.88% -10.88% 8.51% -63.99% Sep/30
AVXQAR 64.2408 1.0868 1.72% -0.23% -9.57% -85.71% Sep/30
AZNQAR 2.16952 0.01949 0.91% 0.91% 0.00% 0.91% Sep/30
BCHQAR 427.9412 2.1340 0.50% 0.86% 1.88% -76.60% Sep/30
BDTQAR 0.0359684 0.0003868 1.09% 1.48% -6.97% -15.42% Sep/29
BGNQAR 1.83053 0.00322 0.18% -0.02% -2.69% -15.06% Sep/30
BHDQAR 9.65517 0.00768 0.08% 0.00% -0.92% 0.00% Sep/30
BIFQAR 0.00179222 0.00000000 0.00% -0.03% -1.16% -2.76% Sep/30
BIHQAR 1.83348 0.00653 0.36% 0.15% -2.55% -14.91% Sep/30
BNBQAR 1041.7680 8.3721 0.81% 3.77% 0.44% -25.96% Sep/30
BNDQAR 2.54385 0.00266 0.10% -0.87% -3.19% -5.15% Sep/30
BOBQAR 0.53061 0.00000 0.00% -0.15% -1.04% -0.44% Sep/30
BRLQAR 0.67441 0.00011 -0.02% -5.20% -5.95% 0.84% Sep/30
BSDQAR 3.64000 0.00000 0.00% 0.00% -0.90% 0.00% Sep/30
BTCQAR 71193 216 0.30% 1.62% -2.95% -55.34% Sep/30
BWPQAR 0.27482 0.00073 0.27% -1.05% -4.44% -14.88% Sep/30
BYRQAR 1.44553 0.00000 0.00% 0.00% -0.90% -0.40% Sep/30
CADQAR 2.65909 0.00231 -0.09% -1.47% -5.22% -7.35% Sep/30
CDFQAR 0.00181185 0.00000000 0.00% 0.00% -1.05% -1.39% Sep/30
CHFQAR 3.72577 0.00565 -0.15% -0.03% -1.21% -4.57% Sep/30
CLPQAR 0.00378123 0.00000000 0.00% -1.96% -8.39% -15.80% Sep/30
CNYQAR 0.51201 0.00089 -0.17% -0.42% -3.50% -9.28% Sep/30
COPQAR 0.000804808 0.000000000 0.00% -3.60% -3.25% -15.86% Sep/30
CRCQAR 0.00581841 0.00000000 0.00% 0.72% 1.28% -0.23% Sep/30
CUCQAR 0.15167 0.00000 0.00% 0.00% 0.00% -0.66% Sep/29
CVEQAR 0.0323039 0.0001007 -0.31% -0.53% -3.18% -15.48% Sep/30
CZKQAR 0.14482 0.00097 -0.66% -0.38% -3.48% -12.97% Sep/30
DAIQAR 3.6360 0.0015 -0.04% -0.01% -1.01% -0.16% Sep/30
DJFQAR 0.0205070 0.0000000 0.00% 0.00% -0.90% 0.00% Sep/30
DKKQAR 0.47852 0.00200 -0.42% -0.64% -3.25% -15.54% Sep/30
DOPQAR 0.0683568 0.0000000 0.00% -0.26% -1.77% 5.63% Sep/30
DOTQAR 23.5577 0.1463 0.63% 0.07% -8.31% -77.37% Sep/30
DZDQAR 0.0258775 0.0000931 -0.36% -0.42% -1.21% -2.68% Sep/30
EGPQAR 0.18676 0.00010 0.05% -0.15% -2.32% -19.50% Sep/29
ERNQAR 0.24267 0.00000 0.00% 0.00% -0.90% 0.00% Sep/30
ETBQAR 0.0692156 0.0000062 -0.01% -0.05% -1.17% -12.34% Sep/30
ETHQAR 4869.5 0.3 0.01% 1.03% -14.98% -55.41% Sep/30
GELQAR 1.30233 0.00464 0.36% 0.18% 1.94% 10.63% Sep/30
GHSQAR 0.35686 0.00353 -0.98% -0.98% -4.30% -41.47% Sep/30
GMDQAR 0.0636920 0.0000558 -0.09% -0.61% -4.11% -9.54% Sep/30
GNFQAR 0.000423059 0.000000000 0.00% -0.02% -1.09% 12.78% Sep/30
GTQQAR 0.46310 0.00000 0.00% -0.39% -2.60% -1.68% Sep/30
GYDQAR 0.0175017 0.0000000 0.00% 0.00% 0.00% -0.85% Sep/29
HKDQAR 0.46370 0.00001 0.00% -0.01% -0.92% -0.82% Sep/30
HNLQAR 0.14805 0.00000 0.00% -0.05% -1.56% -2.22% Sep/30
HRVQAR 0.47166 0.00322 -0.68% -0.96% -3.74% -16.23% Sep/30
HTGQAR 0.0311260 0.0000149 0.05% -1.66% -2.55% -17.05% Sep/30
HUFQAR 0.0084012 0.0000852 -1.00% -4.92% -7.87% -28.45% Sep/30
IDRQAR 0.000239080 0.000000548 0.23% -1.38% -3.40% -6.01% Sep/30
ILSQAR 1.02020 0.00325 -0.32% -2.27% -7.60% -9.69% Sep/30
INRQAR 0.0447488 0.0000648 0.15% -0.36% -2.94% -8.83% Sep/30
IQDQAR 0.00249568 0.00000000 0.00% 0.00% -0.90% 0.03% Sep/30
IRRQAR 0.0000866667 0.0000000000 0.00% 0.00% -0.90% 0.00% Sep/30
ISKQAR 0.0251816 0.0003157 -1.24% -1.57% -3.12% -9.85% Sep/30
JMDQAR 0.0240582 0.0003714 -1.52% -0.08% -1.94% -2.18% Sep/30
JODQAR 5.13399 0.00725 -0.14% -0.14% -1.04% -0.14% Sep/30
JPYQAR 0.0251689 0.0000466 -0.18% -1.57% -4.90% -22.95% Sep/30
KESQAR 0.0301699 0.0000125 -0.04% -0.12% -1.43% -8.50% Sep/30
KGSQAR 0.0453963 0.0000000 0.00% 1.69% -0.26% 5.76% Sep/30
KHRQAR 0.000886076 0.000000216 0.02% 0.00% -1.19% -0.95% Sep/30
KMFQAR 0.00720678 0.00003479 0.49% -1.38% -3.71% -15.97% Sep/30
KRWQAR 0.00253611 0.00000936 -0.37% -2.16% -6.80% -17.49% Sep/30
KYDQAR 4.41212 0.00000 0.00% 0.00% -0.90% 0.00% Sep/30
KZTQAR 0.00764080 0.00000289 -0.04% 0.55% -1.46% -10.61% Sep/30
LAKQAR 0.000220961 0.000000355 0.16% -2.84% -7.48% -40.05% Sep/30
LBPQAR 0.00241748 0.00000032 -0.01% -0.01% -0.91% -0.01% Sep/30
LKRQAR 0.0100552 0.0000840 -0.83% -1.11% -2.81% -45.03% Sep/30
LNKQAR 28.1124 0.6499 -2.26% 8.61% 16.55% -67.79% Sep/30
LRDQAR 0.0238689 0.0000000 0.00% 0.33% -0.77% 11.48% Sep/30
LSLQAR 0.20267 0.00059 0.29% -2.10% -6.42% -16.21% Sep/30
LTCQAR 197.652 1.711 0.87% 2.09% 0.28% -64.59% Sep/30
LUNQAR 0.0011 0.0001 7.14% 11.11% 85.82% -100.00% Sep/30
LYDQAR 0.72201 0.00000 0.00% -1.49% -3.22% -9.78% Sep/30
MADQAR 0.33245 0.00124 0.38% -1.57% -4.46% -17.14% Sep/30
MDLQAR 0.18763 0.00015 0.08% -0.36% -1.66% -9.82% Sep/30
MGAQAR 0.000868196 0.000008279 -0.94% -0.90% -2.83% -5.91% Sep/30
MKDQAR 0.0578237 0.0001649 0.29% -0.68% -3.61% -15.65% Sep/30
MMKQAR 0.00173855 0.00000000 0.00% 0.00% -0.90% -16.51% Sep/30
MNTQAR 0.00110470 0.00000000 0.00% -0.91% -4.21% -14.26% Sep/30
MOPQAR 0.45016 0.00006 -0.01% -0.01% -0.92% -0.82% Sep/30
MTCQAR 2.8623 0.0803 2.89% 4.62% -4.56% -30.21% Sep/30
MURQAR 0.0798246 0.0010643 -1.32% -2.63% -4.38% -6.80% Sep/30
MVRQAR 0.23606 0.00000 0.00% 0.00% -0.90% 0.00% Sep/30
MWKQAR 0.00358409 0.00000483 0.13% -0.34% -1.35% -20.49% Sep/30
MXNQAR 0.18105 0.00051 0.28% -0.86% -0.70% 2.59% Sep/30
MYRQAR 0.78533 0.00034 -0.04% -1.51% -4.34% -9.71% Sep/30
MZNQAR 0.0575585 0.0000000 0.00% 0.00% -0.90% -0.06% Sep/30
NADQAR 0.20135 0.00127 -0.63% -2.82% -6.99% -16.63% Sep/30
NGNQAR 0.00842846 0.00000645 -0.08% -0.50% -3.08% -5.11% Sep/30
NIOQAR 0.10128 0.00000 0.00% -0.17% -1.06% -2.39% Sep/30
NOKQAR 0.33496 0.00468 -1.38% -4.29% -10.71% -19.49% Sep/30
NPRQAR 0.0279699 0.0001794 0.65% -0.58% -3.20% -8.74% Sep/30

Currency Crosses